Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.513 5.628 5.513 5.557 65,789 +0.00(+0.00%)
Jul 29, 2010 5.604 5.628 5.525 5.557 43,994 -0.02(-0.43%)
Jul 28, 2010 5.664 5.664 5.561 5.580 71,278 -0.09(-1.54%)
Jul 27, 2010 5.624 5.671 5.557 5.667 55,990 +0.07(+1.20%)
Jul 26, 2010 5.671 5.671 5.517 5.600 115,083 -0.04(-0.77%)
Jul 23, 2010 5.624 5.662 5.521 5.644 91,301 +0.00(+0.00%)
Jul 22, 2010 5.683 5.683 5.600 5.644 84,423 +0.02(+0.28%)
Jul 21, 2010 5.691 5.691 5.596 5.628 161,113 -0.05(-0.91%)
Jul 20, 2010 5.557 5.679 5.513 5.679 48,986 +0.09(+1.63%)
Jul 19, 2010 5.549 5.731 5.513 5.588 100,638 +0.08(+1.36%)
Jul 16, 2010 5.533 5.565 5.505 5.513 49,862 -0.06(-1.07%)
Jul 15, 2010 5.628 5.628 5.545 5.572 33,962 -0.03(-0.57%)
Jul 14, 2010 5.719 5.719 5.509 5.604 131,493 -0.10(-1.67%)
Jul 13, 2010 5.612 5.759 5.545 5.699 295,883 +0.15(+2.71%)
Jul 12, 2010 5.608 5.703 5.529 5.549 63,055 -0.05(-0.85%)
Jul 09, 2010 5.715 5.715 5.580 5.596 73,427 -0.11(-1.87%)
Jul 08, 2010 5.743 5.755 5.596 5.703 77,745 -0.03(-0.55%)
Jul 07, 2010 5.509 5.763 5.489 5.735 111,220 +0.26(+4.70%)
Jul 06, 2010 5.600 5.671 5.406 5.477 183,648 -0.07(-1.28%)
Jul 02, 2010 5.620 5.624 5.545 5.549 59,499 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.