Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.276 9.400 9.247 9.400 293,332 +0.10(+1.12%)
Jul 28, 2016 9.257 9.306 9.227 9.296 167,397 +0.04(+0.48%)
Jul 27, 2016 9.281 9.281 9.183 9.252 142,083 -0.00(-0.05%)
Jul 26, 2016 9.212 9.267 9.163 9.257 151,378 +0.04(+0.48%)
Jul 25, 2016 9.222 9.227 9.153 9.212 113,158 +0.01(+0.16%)
Jul 22, 2016 9.163 9.217 9.138 9.197 67,514 +0.04(+0.49%)
Jul 21, 2016 9.212 9.216 9.128 9.153 327,255 -0.03(-0.38%)
Jul 20, 2016 9.168 9.188 9.084 9.188 214,998 +0.03(+0.35%)
Jul 19, 2016 9.069 9.168 9.059 9.155 373,403 +0.06(+0.68%)
Jul 18, 2016 9.113 9.153 9.079 9.094 121,900 -0.04(-0.43%)
Jul 15, 2016 9.128 9.133 9.054 9.133 187,357 +0.03(+0.38%)
Jul 14, 2016 9.069 9.109 9.039 9.099 161,484 +0.04(+0.49%)
Jul 13, 2016 9.074 9.123 9.034 9.054 249,430 -0.04(-0.49%)
Jul 12, 2016 9.128 9.133 9.082 9.099 240,202 -0.01(-0.11%)
Jul 11, 2016 9.118 9.138 9.074 9.109 197,077 +0.00(+0.05%)
Jul 08, 2016 9.069 9.163 9.034 9.104 183,368 +0.07(+0.77%)
Jul 07, 2016 9.034 9.039 8.995 9.034 186,344 +0.03(+0.33%)
Jul 05, 2016 8.975 9.005 8.921 9.005 244,919 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.