Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.850 6.950 6.660 6.680 79,500 +0.00(+0.00%)
Jul 29, 2004 6.800 7.000 6.550 6.680 98,700 -0.15(-2.20%)
Jul 28, 2004 6.850 6.900 6.530 6.830 97,100 -0.04(-0.58%)
Jul 27, 2004 6.610 6.940 6.610 6.870 83,400 +0.25(+3.78%)
Jul 26, 2004 6.760 6.770 6.550 6.620 122,900 -0.13(-1.93%)
Jul 23, 2004 6.780 7.110 6.740 6.750 89,600 -0.03(-0.44%)
Jul 22, 2004 6.850 7.030 6.750 6.780 100,800 -0.10(-1.45%)
Jul 21, 2004 7.520 7.520 6.810 6.880 175,600 -0.52(-7.03%)
Jul 20, 2004 6.910 7.430 6.790 7.400 72,400 +0.64(+9.45%)
Jul 19, 2004 6.920 7.080 6.650 6.761 90,100 -0.16(-2.30%)
Jul 16, 2004 7.210 7.290 6.920 6.920 37,600 -0.33(-4.55%)
Jul 15, 2004 7.740 7.740 7.230 7.250 118,500 -0.43(-5.60%)
Jul 14, 2004 7.540 7.700 7.320 7.680 80,100 +0.13(+1.72%)
Jul 13, 2004 7.310 7.970 7.310 7.550 217,900 +0.25(+3.42%)
Jul 12, 2004 7.300 7.300 7.060 7.300 104,800 -0.02(-0.27%)
Jul 09, 2004 7.760 7.860 7.280 7.320 103,600 -0.44(-5.67%)
Jul 08, 2004 8.040 8.120 7.740 7.760 132,700 -0.35(-4.32%)
Jul 07, 2004 7.890 8.200 7.880 8.110 129,800 +0.16(+2.01%)
Jul 06, 2004 8.030 8.110 7.880 7.950 129,300 -0.34(-4.10%)
Jul 02, 2004 8.230 8.310 8.030 8.290 51,800 +0.04(+0.48%)
Jul 01, 2004 7.970 8.300 7.870 8.250 168,300 +0.30(+3.77%)
Jun 30, 2004 8.380 8.400 7.870 7.950 179,800 -0.39(-4.68%)
Jun 29, 2004 8.610 8.610 8.160 8.340 143,800 -0.26(-3.02%)
Jun 28, 2004 8.870 8.990 8.460 8.600 274,200 -0.18(-2.05%)
Jun 25, 2004 8.840 9.110 7.820 8.780 1,945,700 +0.10(+1.15%)
Jun 24, 2004 9.550 9.600 8.680 8.680 198,400 -0.87(-9.11%)
Jun 23, 2004 8.830 9.570 8.830 9.550 502,800 +0.65(+7.30%)
Jun 22, 2004 8.640 8.960 8.580 8.900 144,500 +0.27(+3.13%)
Jun 21, 2004 8.770 8.830 8.590 8.630 112,600 -0.20(-2.27%)
Jun 18, 2004 8.680 9.200 8.380 8.830 187,600 +0.30(+3.52%)
Jun 17, 2004 8.590 8.650 8.410 8.530 126,500 +0.04(+0.47%)
Jun 16, 2004 8.350 8.490 8.100 8.490 248,600 +0.24(+2.91%)
Jun 15, 2004 8.190 8.360 8.140 8.250 364,500 -0.07(-0.84%)
Jun 14, 2004 8.050 8.350 8.050 8.320 407,500 +0.30(+3.74%)
Jun 10, 2004 8.330 8.330 7.930 8.020 251,300 -0.22(-2.67%)
Jun 09, 2004 8.650 8.650 8.030 8.240 124,900 -0.37(-4.30%)
Jun 08, 2004 8.730 8.820 8.480 8.610 124,300 -0.20(-2.27%)
Jun 07, 2004 8.840 8.880 8.450 8.810 168,300 +0.06(+0.69%)
Jun 04, 2004 9.500 9.540 8.540 8.750 368,600 -0.65(-6.91%)
Jun 03, 2004 9.440 9.770 9.380 9.400 188,700 -0.04(-0.43%)
Jun 02, 2004 10.00 10.00 9.440 9.441 111,500 -0.47(-4.73%)
Jun 01, 2004 9.740 10.00 9.620 9.910 234,800 +0.43(+4.54%)
May 28, 2004 9.600 9.670 9.460 9.480 164,300 -0.08(-0.84%)
May 27, 2004 9.630 10.08 9.450 9.560 379,200 -0.09(-0.93%)
May 26, 2004 9.580 10.06 9.450 9.650 362,600 +0.04(+0.42%)
May 25, 2004 9.710 9.720 9.440 9.610 154,400 -0.09(-0.93%)
May 24, 2004 9.490 9.700 9.440 9.700 155,300 +0.26(+2.75%)
May 21, 2004 9.440 9.500 9.340 9.440 85,400 -0.01(-0.11%)
May 20, 2004 9.560 9.560 9.360 9.450 76,400 -0.04(-0.42%)
May 19, 2004 10.26 10.26 9.490 9.490 118,500 -0.26(-2.67%)
May 18, 2004 9.440 9.770 9.240 9.750 174,100 +0.28(+2.96%)
May 17, 2004 9.780 9.780 9.234 9.470 121,000 -0.36(-3.66%)
May 14, 2004 9.960 10.00 9.720 9.830 64,900 -0.07(-0.71%)
May 13, 2004 10.05 10.10 9.840 9.900 59,000 -0.12(-1.20%)
May 12, 2004 10.03 10.05 9.250 10.02 294,400 +0.02(+0.20%)
May 11, 2004 10.15 10.45 9.920 10.00 429,800 -0.15(-1.48%)
May 10, 2004 10.31 10.31 9.900 10.15 142,000 -0.16(-1.55%)
May 07, 2004 10.68 10.80 10.28 10.31 209,800 -0.57(-5.24%)
May 06, 2004 11.21 11.39 10.60 10.88 294,200 -0.56(-4.90%)
May 05, 2004 10.15 11.49 10.04 11.44 241,800 +1.39(+13.83%)
May 04, 2004 10.70 10.70 9.850 10.05 530,700 -0.71(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.