Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.571	4.966	4.523	4.772	160,307	+0.20(+4.35%)
Jul 30, 2002	4.348	4.573	4.319	4.573	372,932	+0.16(+3.60%)
Jul 29, 2002	4.295	4.414	4.292	4.414	166,343	+0.17(+4.00%)
Jul 26, 2002	4.321	4.358	4.234	4.244	351,922	+0.00(+0.06%)
Jul 25, 2002	4.279	4.372	4.149	4.242	272,712	-0.04(-0.93%)
Jul 24, 2002	4.287	4.451	4.157	4.282	370,405	-0.01(-0.25%)
Jul 23, 2002	4.586	4.586	4.263	4.292	226,626	-0.32(-6.89%)
Jul 22, 2002	4.507	4.613	4.438	4.610	540,143	+0.09(+1.99%)
Jul 19, 2002	4.600	4.666	4.496	4.520	124,097	-0.39(-7.94%)
Jul 17, 2002	4.772	4.926	4.602	4.910	158,044	+0.11(+2.26%)
Jul 12, 2002	4.783	4.825	4.772	4.801	32,061	+0.03(+0.56%)
Jul 11, 2002	4.907	4.971	4.772	4.775	207,834	-0.16(-3.17%)
Jul 10, 2002	4.944	4.984	4.905	4.931	81,474	-0.04(-0.75%)
Jul 09, 2002	4.902	4.968	4.902	4.968	218,018	+0.07(+1.35%)
Jul 08, 2002	4.902	4.902	4.902	4.902	111,649	+0.00(+0.00%)
Jul 05, 2002	4.852	4.979	4.785	4.902	143,711	+0.08(+1.65%)
Jul 04, 2002	4.799	4.918	4.799	4.822	138,053	+0.00(+0.00%)
Jul 03, 2002	4.799	4.918	4.799	4.822	138,053	-0.00(-0.05%)
Jul 02, 2002	4.820	4.958	4.807	4.825	275,729	-0.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices