Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.247	3.386	3.169	3.372	863,595	+0.08(+2.54%)
Jul 29, 2010	3.305	3.319	3.200	3.288	423,471	+0.01(+0.17%)
Jul 28, 2010	3.169	3.322	3.141	3.283	738,340	+0.09(+2.78%)
Jul 27, 2010	3.230	3.230	3.141	3.194	365,545	+0.00(+0.00%)
Jul 26, 2010	3.188	3.227	3.127	3.194	457,841	+0.00(+0.09%)
Jul 23, 2010	3.091	3.197	3.047	3.191	313,260	+0.10(+3.24%)
Jul 22, 2010	3.072	3.116	3.002	3.091	421,571	+0.10(+3.35%)
Jul 21, 2010	3.119	3.124	2.988	2.991	300,266	-0.09(-3.06%)
Jul 20, 2010	3.049	3.086	2.955	3.086	252,381	+0.03(+0.82%)
Jul 19, 2010	3.019	3.116	2.969	3.061	317,583	+0.04(+1.19%)
Jul 16, 2010	3.143	3.152	3.019	3.025	316,881	-0.15(-4.87%)
Jul 15, 2010	3.215	3.215	3.107	3.179	210,795	-0.02(-0.69%)
Jul 14, 2010	3.177	3.218	3.151	3.201	248,291	+0.02(+0.78%)
Jul 13, 2010	3.146	3.190	3.127	3.177	364,763	+0.07(+2.13%)
Jul 12, 2010	3.096	3.146	3.096	3.110	353,203	+0.01(+0.45%)
Jul 09, 2010	3.066	3.105	3.014	3.096	416,910	+0.03(+0.99%)
Jul 08, 2010	2.986	3.074	2.983	3.066	418,970	+0.12(+4.03%)
Jul 07, 2010	2.845	2.953	2.831	2.947	476,315	+0.10(+3.39%)
Jul 06, 2010	3.022	3.080	2.834	2.851	471,298	-0.12(-4.18%)
Jul 02, 2010	3.014	3.027	2.939	2.975	143,628	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices