Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.784 9.817 9.496 9.548 2,800,434 -0.22(-2.28%)
Jul 28, 2016 10.18 10.29 9.758 9.771 2,867,811 -0.37(-3.62%)
Jul 27, 2016 10.64 10.65 10.09 10.14 2,725,094 -0.10(-1.02%)
Jul 26, 2016 9.954 10.28 9.928 10.24 2,579,652 +0.26(+2.56%)
Jul 25, 2016 10.05 10.06 9.856 9.987 1,686,996 -0.08(-0.78%)
Jul 22, 2016 10.24 10.31 9.935 10.07 2,227,920 -0.23(-2.23%)
Jul 21, 2016 10.61 10.75 10.27 10.29 2,249,095 -0.23(-2.18%)
Jul 20, 2016 10.14 10.58 10.11 10.52 3,942,281 +0.41(+4.08%)
Jul 19, 2016 10.29 10.33 10.00 10.11 2,419,365 -0.24(-2.28%)
Jul 18, 2016 10.06 10.42 9.889 10.35 2,523,137 +0.33(+3.27%)
Jul 15, 2016 10.15 10.15 9.776 10.02 2,302,797 -0.05(-0.52%)
Jul 14, 2016 9.876 10.15 9.823 10.07 3,046,646 +0.35(+3.57%)
Jul 13, 2016 9.961 10.00 9.568 9.725 3,251,496 -0.25(-2.50%)
Jul 12, 2016 9.967 10.12 9.876 9.974 2,195,914 +0.16(+1.67%)
Jul 11, 2016 9.856 9.974 9.774 9.810 2,817,774 +0.04(+0.40%)
Jul 08, 2016 9.673 9.817 9.456 9.771 2,794,462 +0.31(+3.32%)
Jul 07, 2016 9.817 10.00 9.389 9.456 3,141,787 -0.02(-0.21%)
Jul 05, 2016 10.02 10.07 9.371 9.476 3,304,499 -0.65(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.