Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4650	0.4763	0.4650	0.4725	2,699	-0.02(-3.57%)
May 09, 2024	0.4500	0.4900	0.4500	0.4900	17,696	+0.01(+2.32%)
May 08, 2024	0.4570	0.4968	0.4530	0.4789	14,869	+0.01(+1.20%)
May 07, 2024	0.4799	0.4799	0.4700	0.4732	9,594	+0.01(+2.07%)
May 06, 2024	0.4640	0.4990	0.4636	0.4636	19,233	+0.01(+2.86%)
May 03, 2024	0.4502	0.4800	0.4502	0.4507	56,626	-0.04(-7.96%)
May 02, 2024	0.5000	0.5000	0.4692	0.4897	55,636	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dynatronics Cp (NQ: DYNT )

Historical Prices