Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.050	2.056	1.900	1.960	35,045	-0.05(-2.49%)
May 09, 2024	2.050	2.180	2.000	2.010	37,065	-0.08(-3.83%)
May 08, 2024	2.130	2.190	2.050	2.090	37,031	+0.04(+1.95%)
May 07, 2024	2.090	2.140	2.050	2.050	23,032	-0.05(-2.38%)
May 06, 2024	2.240	2.240	2.050	2.100	49,148	-0.11(-4.98%)
May 03, 2024	2.250	2.290	2.060	2.210	55,073	+0.01(+0.45%)
May 02, 2024	2.230	2.250	2.160	2.200	92,835	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices