Kamada Ltd (NQ: KMDA )

5.535 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.570	5.570	5.500	5.535	17,214	-0.02(-0.45%)
May 09, 2024	5.610	5.620	5.550	5.560	26,749	-0.18(-3.14%)
May 08, 2024	5.850	5.850	5.720	5.740	33,939	+0.13(+2.32%)
May 07, 2024	5.640	5.680	5.540	5.610	21,647	-0.10(-1.75%)
May 06, 2024	5.730	5.765	5.650	5.710	7,730	-0.04(-0.70%)
May 03, 2024	5.620	5.780	5.520	5.750	34,826	+0.19(+3.42%)
May 02, 2024	5.270	5.600	5.270	5.560	38,254	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices