Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.940	1.950	1.810	1.890	488,793	-0.05(-2.58%)
Jul 28, 2022	1.970	1.970	1.910	1.940	94,508	+0.01(+0.52%)
Jul 27, 2022	1.950	2.060	1.900	1.930	461,838	-0.02(-1.03%)
Jul 26, 2022	1.900	2.017	1.890	1.950	290,095	+0.04(+2.09%)
Jul 25, 2022	1.950	1.960	1.890	1.910	106,740	-0.05(-2.55%)
Jul 22, 2022	2.070	2.070	1.920	1.960	174,048	-0.04(-2.00%)
Jul 21, 2022	1.880	2.030	1.872	2.000	345,559	+0.09(+4.71%)
Jul 20, 2022	1.900	1.940	1.867	1.910	178,654	+0.01(+0.53%)
Jul 19, 2022	1.940	1.940	1.900	1.900	134,822	-0.02(-1.04%)
Jul 18, 2022	1.930	1.970	1.880	1.920	425,184	-0.04(-2.04%)
Jul 15, 2022	1.910	1.970	1.880	1.960	182,392	+0.04(+2.08%)
Jul 14, 2022	1.940	1.970	1.895	1.920	227,619	-0.01(-0.52%)
Jul 13, 2022	1.920	1.937	1.880	1.930	80,190	+0.00(+0.00%)
Jul 12, 2022	1.950	1.980	1.880	1.930	235,000	-0.03(-1.53%)
Jul 11, 2022	2.020	2.049	1.950	1.960	61,020	-0.09(-4.39%)
Jul 08, 2022	1.990	2.100	1.990	2.050	159,283	+0.06(+3.02%)
Jul 07, 2022	1.970	2.030	1.880	1.990	281,322	+0.00(+0.00%)
Jul 06, 2022	1.970	2.048	1.950	1.990	137,737	-0.01(-0.50%)
Jul 05, 2022	2.010	2.070	1.930	2.000	305,513	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices