Sonim Technologies Inc (NQ: SONM )

0.5800 +0.0160 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5779	0.5800	0.5506	0.5800	100,049	+0.02(+2.84%)
May 09, 2024	0.5600	0.5900	0.5600	0.5640	31,813	-0.02(-2.64%)
May 08, 2024	0.5400	0.6108	0.5400	0.5793	435,993	+0.04(+6.49%)
May 07, 2024	0.5600	0.5700	0.5369	0.5440	76,774	-0.02(-2.87%)
May 06, 2024	0.5300	0.5898	0.5300	0.5601	74,225	+0.02(+3.53%)
May 03, 2024	0.5385	0.5585	0.5351	0.5410	30,693	-0.00(-0.73%)
May 02, 2024	0.5000	0.5500	0.5000	0.5450	58,833	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sonim Technologies Inc (NQ: SONM )

Historical Prices