Service Properties Trust (NQ: SVC )

5.730 -0.130 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.830	5.835	5.700	5.730	874,745	-0.13(-2.22%)
May 09, 2024	5.630	5.890	5.630	5.860	980,697	+0.18(+3.17%)
May 08, 2024	6.000	6.059	5.430	5.680	1,680,186	-0.38(-6.27%)
May 07, 2024	6.080	6.150	6.030	6.060	886,084	-0.01(-0.16%)
May 06, 2024	6.170	6.210	6.000	6.070	690,864	-0.05(-0.82%)
May 03, 2024	6.170	6.250	6.070	6.120	748,920	+0.07(+1.16%)
May 02, 2024	6.070	6.090	5.980	6.050	1,155,537	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices