Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.090 3.180 3.090 3.150 516,399 +0.03(+0.96%)
Jul 29, 2021 3.150 3.160 3.070 3.120 15,824 -0.03(-0.95%)
Jul 28, 2021 3.140 3.150 3.080 3.150 5,806 +0.00(+0.00%)
Jul 27, 2021 3.180 3.180 3.130 3.150 19,395 -0.02(-0.63%)
Jul 26, 2021 3.180 3.200 3.150 3.170 37,535 -0.02(-0.63%)
Jul 23, 2021 3.180 3.200 3.160 3.190 4,956 +0.00(+0.16%)
Jul 22, 2021 3.200 3.200 3.170 3.185 10,298 -0.02(-0.47%)
Jul 21, 2021 3.170 3.200 3.130 3.200 3,031 +0.06(+1.91%)
Jul 20, 2021 3.150 3.170 3.130 3.140 13,107 -0.01(-0.32%)
Jul 19, 2021 3.120 3.190 3.051 3.150 19,431 -0.02(-0.63%)
Jul 16, 2021 3.200 3.200 3.160 3.170 7,412 -0.03(-0.94%)
Jul 15, 2021 3.250 3.250 3.160 3.200 32,164 -0.02(-0.62%)
Jul 14, 2021 3.290 3.290 3.200 3.220 19,596 -0.04(-1.23%)
Jul 13, 2021 3.250 3.300 3.200 3.260 68,228 +0.01(+0.31%)
Jul 12, 2021 3.250 3.260 3.230 3.250 8,452 +0.00(+0.00%)
Jul 09, 2021 3.290 3.290 3.240 3.250 31,796 -0.05(-1.52%)
Jul 08, 2021 3.190 3.350 3.150 3.300 30,957 +0.05(+1.54%)
Jul 07, 2021 3.230 3.280 3.230 3.250 31,505 +0.00(+0.00%)
Jul 06, 2021 3.340 3.340 3.200 3.250 74,026 -0.10(-2.99%)
Jul 02, 2021 3.230 3.380 3.220 3.350 69,456 +0.05(+1.52%)
Jul 01, 2021 3.150 3.350 3.042 3.300 55,412 +0.15(+4.76%)
Jun 30, 2021 3.230 3.340 3.050 3.150 1,885,881 -0.10(-3.08%)
Jun 29, 2021 3.200 3.270 3.200 3.250 56,780 +0.04(+1.25%)
Jun 28, 2021 3.330 3.335 3.210 3.210 181,087 -0.16(-4.75%)
Jun 25, 2021 3.300 3.580 3.300 3.370 1,153,840 +0.35(+11.59%)
Jun 24, 2021 2.930 3.050 2.900 3.020 50,011 +0.09(+3.07%)
Jun 23, 2021 2.940 2.990 2.930 2.930 10,848 -0.03(-1.01%)
Jun 22, 2021 2.890 2.980 2.870 2.960 14,552 +0.06(+2.07%)
Jun 21, 2021 2.900 2.940 2.900 2.900 9,160 -0.02(-0.68%)
Jun 18, 2021 2.920 2.930 2.850 2.920 10,682 -0.04(-1.35%)
Jun 17, 2021 3.000 3.000 2.920 2.960 23,184 +0.01(+0.34%)
Jun 16, 2021 2.940 2.950 2.920 2.950 10,822 -0.02(-0.67%)
Jun 15, 2021 2.930 2.970 2.910 2.970 14,087 +0.02(+0.68%)
Jun 14, 2021 2.990 2.990 2.901 2.950 20,056 -0.05(-1.67%)
Jun 11, 2021 2.960 3.030 2.960 3.000 21,487 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 27,881 +0.07(+2.41%)
Jun 09, 2021 2.790 2.940 2.790 2.910 78,383 +0.15(+5.43%)
Jun 08, 2021 2.800 2.840 2.760 2.760 1,034,700 +0.01(+0.36%)
Jun 07, 2021 2.770 2.910 2.720 2.750 160,928 -0.02(-0.72%)
Jun 04, 2021 2.730 2.770 2.700 2.770 52,249 +0.07(+2.59%)
Jun 03, 2021 2.700 2.750 2.680 2.700 20,651 -0.02(-0.74%)
Jun 02, 2021 2.770 2.800 2.720 2.720 31,482 +0.01(+0.37%)
Jun 01, 2021 2.780 2.800 2.710 2.710 33,575 -0.07(-2.52%)
May 28, 2021 2.770 2.820 2.750 2.780 31,758 +0.06(+2.21%)
May 27, 2021 2.750 2.770 2.720 2.720 23,295 -0.05(-1.81%)
May 26, 2021 2.680 2.770 2.670 2.770 45,448 +0.12(+4.53%)
May 25, 2021 2.740 2.770 2.650 2.650 25,708 -0.05(-1.85%)
May 24, 2021 2.830 2.860 2.690 2.700 32,618 -0.10(-3.57%)
May 21, 2021 2.770 2.825 2.730 2.800 13,163 +0.08(+2.94%)
May 20, 2021 2.890 2.907 2.720 2.720 69,120 -0.19(-6.53%)
May 19, 2021 2.938 2.970 2.884 2.910 24,767 -0.08(-2.68%)
May 18, 2021 2.990 3.050 2.940 2.990 19,107 +0.05(+1.70%)
May 17, 2021 3.140 3.150 2.940 2.940 58,205 -0.05(-1.67%)
May 14, 2021 2.990 3.030 2.960 2.990 96,708 +0.04(+1.36%)
May 13, 2021 3.000 3.040 2.950 2.950 20,644 -0.05(-1.67%)
May 12, 2021 3.050 3.080 2.980 3.000 32,651 -0.08(-2.60%)
May 11, 2021 3.070 3.100 3.050 3.080 18,452 +0.02(+0.65%)
May 10, 2021 3.170 3.180 3.060 3.060 13,165 -0.09(-2.86%)
May 07, 2021 3.180 3.180 3.110 3.150 19,291 -0.02(-0.63%)
May 06, 2021 3.000 3.170 3.000 3.170 26,855 +0.21(+7.09%)
May 05, 2021 2.980 3.000 2.950 2.960 25,177 -0.01(-0.34%)
May 04, 2021 3.070 3.100 2.940 2.970 80,496 -0.14(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.