Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.25	11.50	11.16	11.23	129,011	-0.23(-2.01%)
Jul 29, 2021	11.11	11.72	11.11	11.46	86,148	+0.31(+2.78%)
Jul 28, 2021	11.21	11.40	11.10	11.15	111,338	-0.13(-1.15%)
Jul 27, 2021	11.60	11.60	11.22	11.28	175,140	-0.55(-4.65%)
Jul 26, 2021	11.21	11.97	11.14	11.83	131,760	+0.55(+4.88%)
Jul 23, 2021	11.12	11.40	11.08	11.28	91,783	+0.08(+0.71%)
Jul 22, 2021	11.25	11.31	11.03	11.20	123,838	-0.08(-0.71%)
Jul 21, 2021	11.03	11.59	11.03	11.28	127,261	+0.16(+1.44%)
Jul 20, 2021	10.82	11.25	10.75	11.12	258,164	+0.26(+2.39%)
Jul 19, 2021	10.99	10.99	10.60	10.86	154,743	-0.20(-1.81%)
Jul 16, 2021	11.30	11.55	10.94	11.06	233,860	-0.13(-1.16%)
Jul 15, 2021	11.42	11.55	10.82	11.19	554,293	-0.14(-1.24%)
Jul 14, 2021	10.74	12.00	10.06	11.33	1,586,561	+0.67(+6.29%)
Jul 13, 2021	10.06	10.88	9.870	10.66	329,985	+0.61(+6.07%)
Jul 12, 2021	9.850	10.25	9.500	10.05	465,054	+0.30(+3.08%)
Jul 09, 2021	9.580	9.810	9.500	9.750	54,754	+0.16(+1.67%)
Jul 08, 2021	9.050	9.810	9.030	9.590	215,777	+0.42(+4.58%)
Jul 07, 2021	9.970	9.970	9.130	9.170	320,566	-0.68(-6.90%)
Jul 06, 2021	9.800	9.900	9.540	9.850	169,419	+0.09(+0.92%)
Jul 02, 2021	10.02	10.02	9.750	9.760	89,229	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices