Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.650 3.805 3.480 3.500 241,290 -0.19(-5.15%)
Jul 28, 2022 3.710 3.710 3.450 3.690 177,119 -0.10(-2.64%)
Jul 27, 2022 3.620 3.880 3.610 3.790 220,657 +0.19(+5.28%)
Jul 26, 2022 4.050 4.050 3.530 3.600 179,868 -0.50(-12.20%)
Jul 25, 2022 3.730 4.160 3.580 4.100 341,642 +0.37(+9.92%)
Jul 22, 2022 4.130 4.195 3.430 3.730 458,449 -0.44(-10.55%)
Jul 21, 2022 4.160 4.530 4.040 4.170 392,704 -0.08(-1.88%)
Jul 20, 2022 3.690 4.250 3.680 4.250 506,214 +0.57(+15.49%)
Jul 19, 2022 3.650 3.720 3.460 3.680 308,012 +0.05(+1.38%)
Jul 18, 2022 3.570 3.800 3.320 3.630 615,442 +0.11(+3.12%)
Jul 15, 2022 3.220 3.690 3.210 3.520 436,790 +0.29(+8.98%)
Jul 14, 2022 3.270 3.490 3.022 3.230 226,462 -0.14(-4.15%)
Jul 13, 2022 3.240 3.600 3.110 3.370 241,605 -0.13(-3.71%)
Jul 12, 2022 3.280 3.500 2.960 3.500 532,237 +0.25(+7.69%)
Jul 11, 2022 3.020 3.430 2.860 3.250 723,783 +0.15(+4.84%)
Jul 08, 2022 3.090 3.140 2.930 3.100 174,438 -0.04(-1.27%)
Jul 07, 2022 2.950 3.140 2.760 3.140 317,157 +0.11(+3.63%)
Jul 06, 2022 3.100 3.100 2.880 3.030 196,528 -0.04(-1.30%)
Jul 05, 2022 2.570 3.100 2.500 3.070 622,453 +0.48(+18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.