FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.3949 -0.0062 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3897	0.4219	0.3808	0.3949	34,200	-0.01(-1.55%)
May 09, 2024	0.3900	0.4033	0.3802	0.4011	14,933	+0.01(+3.64%)
May 08, 2024	0.3980	0.4020	0.3800	0.3870	63,528	-0.01(-3.06%)
May 07, 2024	0.3990	0.4040	0.3846	0.3992	37,774	-0.00(-0.20%)
May 06, 2024	0.3800	0.4664	0.3800	0.4000	90,143	-0.02(-5.37%)
May 03, 2024	0.5200	0.5201	0.3732	0.4227	342,460	-0.09(-17.31%)
May 02, 2024	0.5300	0.5433	0.5080	0.5112	40,707	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

Historical Prices