Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (NQ: AVDX )

11.18 -0.11 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.090 7.290 6.950 7.220 821,560 +0.08(+1.12%)
Jul 28, 2022 6.930 7.170 6.870 7.140 702,975 +0.20(+2.88%)
Jul 27, 2022 6.650 6.995 6.650 6.940 744,700 +0.36(+5.47%)
Jul 26, 2022 6.500 6.710 6.230 6.580 1,090,746 -0.01(-0.15%)
Jul 25, 2022 6.700 6.736 6.520 6.590 616,606 -0.13(-1.93%)
Jul 22, 2022 6.950 7.000 6.540 6.720 1,197,138 -0.21(-3.03%)
Jul 21, 2022 7.050 7.160 6.800 6.930 1,842,996 -0.19(-2.67%)
Jul 20, 2022 6.870 7.170 6.832 7.120 4,226,060 +0.30(+4.40%)
Jul 19, 2022 6.760 6.890 6.600 6.820 2,530,621 +0.21(+3.18%)
Jul 18, 2022 6.720 6.880 6.490 6.610 1,458,938 +0.02(+0.30%)
Jul 15, 2022 6.640 6.710 6.350 6.590 1,433,855 +0.16(+2.49%)
Jul 14, 2022 6.250 6.520 6.176 6.430 1,194,039 +0.08(+1.26%)
Jul 13, 2022 6.410 6.635 6.200 6.350 4,681,677 -0.24(-3.64%)
Jul 12, 2022 6.910 7.150 6.530 6.590 1,129,503 -0.30(-4.35%)
Jul 11, 2022 6.960 7.040 6.810 6.890 1,159,615 -0.14(-1.99%)
Jul 08, 2022 7.090 7.140 6.870 7.030 645,471 -0.19(-2.63%)
Jul 07, 2022 6.820 7.360 6.820 7.220 1,042,877 +0.40(+5.87%)
Jul 06, 2022 6.920 7.170 6.740 6.820 985,071 -0.06(-0.87%)
Jul 05, 2022 6.230 6.880 6.140 6.880 1,111,621 +0.52(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.