Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9501	1.010	0.9501	0.9900	23,316	-0.02(-1.98%)
May 15, 2024	0.9499	1.031	0.9499	1.010	13,333	+0.06(+6.20%)
May 14, 2024	0.9900	1.020	0.9230	0.9510	33,582	-0.02(-1.96%)
May 13, 2024	0.9900	1.030	0.8101	0.9700	66,250	-0.04(-4.43%)
May 10, 2024	1.070	1.070	1.000	1.015	16,839	-0.04(-3.34%)
May 09, 2024	0.9900	1.120	0.9900	1.050	32,721	+0.04(+3.97%)
May 08, 2024	1.000	1.100	0.9850	1.010	27,048	+0.05(+5.21%)
May 07, 2024	0.9700	1.060	0.8700	0.9600	13,786	-0.02(-1.81%)
May 06, 2024	0.9600	1.023	0.9313	0.9777	12,848	+0.01(+1.27%)
May 03, 2024	1.010	1.010	0.9225	0.9654	12,002	-0.01(-1.49%)
May 02, 2024	1.012	1.012	0.9800	0.9800	8,058	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices