Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.729 -0.021 (-1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.800	4.873	4.704	4.818	10,341	+0.05(+1.08%)
Jul 28, 2022	4.800	4.920	4.693	4.766	6,655	-0.07(-1.37%)
Jul 27, 2022	4.800	4.897	4.200	4.832	13,127	+0.03(+0.73%)
Jul 26, 2022	5.039	5.039	4.798	4.798	15,126	-0.24(-4.81%)
Jul 25, 2022	4.920	5.136	4.830	5.040	8,793	+0.13(+2.66%)
Jul 22, 2022	5.098	5.220	4.818	4.909	7,889	-0.25(-4.86%)
Jul 21, 2022	5.400	5.400	5.017	5.160	9,443	+0.08(+1.51%)
Jul 20, 2022	5.040	5.304	5.006	5.083	17,855	+0.08(+1.58%)
Jul 19, 2022	5.160	5.364	4.928	5.004	16,993	-0.16(-3.16%)
Jul 18, 2022	5.124	5.280	5.124	5.167	10,779	-0.02(-0.42%)
Jul 15, 2022	4.800	5.267	4.800	5.189	8,371	+0.35(+7.32%)
Jul 14, 2022	5.040	5.156	4.811	4.835	16,503	-0.00(-0.10%)
Jul 13, 2022	4.788	5.196	4.788	4.840	11,903	-0.02(-0.44%)
Jul 12, 2022	5.040	5.040	4.800	4.861	6,362	-0.18(-3.52%)
Jul 11, 2022	5.040	5.040	4.921	5.039	4,395	+0.02(+0.43%)
Jul 08, 2022	4.800	5.040	4.680	5.017	13,566	+0.10(+1.98%)
Jul 07, 2022	4.872	4.980	4.788	4.920	11,206	+0.12(+2.47%)
Jul 06, 2022	4.722	4.988	4.685	4.801	7,330	+0.06(+1.29%)
Jul 05, 2022	4.560	4.884	4.560	4.740	5,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices