Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.490 2.730 2.475 2.660 33,954 +0.13(+5.14%)
Jul 28, 2023 2.460 2.630 2.440 2.530 29,069 +0.01(+0.40%)
Jul 27, 2023 2.610 2.611 2.510 2.520 14,153 -0.14(-5.26%)
Jul 26, 2023 2.672 2.672 2.570 2.660 30,942 +0.03(+1.14%)
Jul 25, 2023 2.710 2.710 2.620 2.630 11,758 -0.06(-2.17%)
Jul 24, 2023 2.690 2.725 2.570 2.688 10,326 -0.00(-0.07%)
Jul 21, 2023 2.700 2.730 2.675 2.690 19,127 -0.04(-1.47%)
Jul 20, 2023 2.690 2.770 2.690 2.730 13,705 -0.01(-0.36%)
Jul 19, 2023 2.750 2.790 2.664 2.740 28,545 +0.07(+2.62%)
Jul 18, 2023 2.640 2.800 2.613 2.670 50,842 +0.07(+2.69%)
Jul 17, 2023 2.530 2.620 2.450 2.600 12,855 +0.07(+2.77%)
Jul 14, 2023 2.630 2.640 2.500 2.530 18,659 -0.07(-2.69%)
Jul 13, 2023 2.630 2.646 2.530 2.600 24,979 -0.01(-0.38%)
Jul 12, 2023 2.400 2.620 2.400 2.610 41,633 +0.22(+9.36%)
Jul 11, 2023 2.330 2.387 2.300 2.387 12,301 +0.06(+2.43%)
Jul 10, 2023 2.370 2.370 2.300 2.330 5,111 +0.00(+0.00%)
Jul 07, 2023 2.350 2.375 2.300 2.330 28,821 -0.07(-2.92%)
Jul 06, 2023 2.410 2.479 2.330 2.400 16,767 -0.02(-0.83%)
Jul 05, 2023 2.490 2.490 2.410 2.420 10,353 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.