Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

184.70 +1.07 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.260	2.282	2.225	2.252	210,964,064	-0.03(-1.16%)
Jul 28, 2005	2.172	2.285	2.163	2.279	504,366,464	+0.10(+4.65%)
Jul 27, 2005	2.096	2.182	2.087	2.177	924,099,712	+0.29(+15.66%)
Jul 26, 2005	1.907	1.933	1.882	1.883	322,180,832	-0.01(-0.55%)
Jul 25, 2005	1.896	1.947	1.888	1.893	109,656,840	+0.00(+0.00%)
Jul 22, 2005	1.890	1.907	1.858	1.893	117,774,304	+0.00(+0.00%)
Jul 21, 2005	1.943	1.983	1.884	1.893	221,987,616	-0.01(-0.58%)
Jul 20, 2005	1.870	1.908	1.861	1.904	128,063,440	+0.00(+0.00%)
Jul 19, 2005	1.865	1.904	1.830	1.904	117,390,344	+0.05(+2.63%)
Jul 18, 2005	1.843	1.855	1.834	1.855	59,609,604	+0.00(+0.11%)
Jul 15, 2005	1.863	1.871	1.833	1.853	104,553,464	-0.00(-0.11%)
Jul 14, 2005	1.855	1.867	1.840	1.855	117,590,672	+0.03(+1.86%)
Jul 13, 2005	1.809	1.823	1.805	1.821	64,223,128	+0.01(+0.55%)
Jul 12, 2005	1.770	1.823	1.769	1.811	117,821,512	+0.04(+2.02%)
Jul 11, 2005	1.732	1.780	1.726	1.775	104,846,712	+0.04(+2.45%)
Jul 08, 2005	1.702	1.733	1.689	1.733	85,373,608	+0.04(+2.30%)
Jul 07, 2005	1.686	1.721	1.686	1.694	85,277,200	-0.00(-0.29%)
Jul 06, 2005	1.697	1.716	1.689	1.699	88,149,864	-0.00(-0.06%)
Jul 05, 2005	1.671	1.720	1.669	1.700	148,027,280	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices