Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

9.290 +2.550 (+37.83%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.410	2.801	2.360	2.530	15,407	+0.07(+2.85%)
Jul 28, 2016	2.430	2.640	2.400	2.460	17,359	-0.02(-0.81%)
Jul 27, 2016	2.510	2.570	2.410	2.480	26,247	-0.02(-0.80%)
Jul 26, 2016	2.500	2.580	2.470	2.500	15,953	+0.05(+2.04%)
Jul 25, 2016	2.440	2.480	2.350	2.450	5,676	+0.04(+1.66%)
Jul 22, 2016	2.400	2.440	2.400	2.410	5,264	+0.04(+1.69%)
Jul 21, 2016	2.335	2.412	2.321	2.370	3,281	-0.03(-1.25%)
Jul 20, 2016	2.390	2.420	2.390	2.400	747	+0.05(+2.20%)
Jul 19, 2016	2.350	2.380	2.340	2.348	7,999	-0.00(-0.06%)
Jul 18, 2016	2.350	2.350	2.320	2.350	2,114	-0.00(-0.00%)
Jul 15, 2016	2.320	2.360	2.260	2.350	7,029	+0.03(+1.29%)
Jul 14, 2016	2.390	2.430	2.300	2.320	25,543	+0.03(+1.31%)
Jul 13, 2016	2.390	2.410	2.290	2.290	5,200	-0.01(-0.43%)
Jul 12, 2016	2.360	2.360	2.290	2.300	16,748	-0.09(-3.77%)
Jul 11, 2016	2.350	2.390	2.290	2.390	4,796	+0.09(+3.91%)
Jul 08, 2016	2.330	2.350	2.250	2.300	13,343	-0.03(-1.29%)
Jul 07, 2016	2.350	2.390	2.280	2.330	4,284	-0.16(-6.43%)
Jul 05, 2016	2.480	2.490	2.300	2.490	26,244	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices