Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 27, 2021 0.3000 0.3000 0.3000 0.3000 29,800 +0.01(+3.45%)
Jul 26, 2021 0.2850 0.3000 0.2850 0.2900 19,000 -0.04(-12.12%)
Jul 23, 2021 0.3000 0.3300 0.3000 0.3300 56,500 +0.03(+8.20%)
Jul 22, 2021 0.2700 0.3050 0.2700 0.3050 24,500 +0.04(+15.09%)
Jul 21, 2021 0.2850 0.2850 0.2650 0.2650 43,000 -0.02(-7.02%)
Jul 20, 2021 0.2800 0.2850 0.2800 0.2850 31,000 +0.00(+0.00%)
Jul 19, 2021 0.2650 0.2850 0.2600 0.2850 18,000 +0.00(+1.79%)
Jul 16, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 15, 2021 0.2750 0.2800 0.2500 0.2800 8,000 +0.02(+5.66%)
Jul 14, 2021 0.3050 0.3200 0.2600 0.2650 71,600 -0.03(-11.67%)
Jul 13, 2021 0.2500 0.3000 0.2500 0.3000 47,000 +0.05(+22.45%)
Jul 12, 2021 0.2900 0.2950 0.2450 0.2450 37,000 -0.04(-15.52%)
Jul 09, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+5.45%)
Jul 08, 2021 0.2150 0.2750 0.2150 0.2750 70,500 +0.09(+48.65%)
Jul 07, 2021 0.1850 0.1850 0.1850 0.1850 90,000 -0.04(-15.91%)
Jul 06, 2021 0.2500 0.2500 0.2200 0.2200 9,500 +0.02(+10.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 28, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 22, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 21, 2021 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Jun 18, 2021 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jun 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 10, 2021 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Jun 08, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 31, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
May 10, 2021 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
May 04, 2021 0.2100 0.2100 0.2100 0.2100 49,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.