Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3150 0 +0.01(+3.28%)
Jul 28, 2022 0.3200 0.3200 0.3050 0.3050 9,500 -0.02(-6.15%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 5,540 +0.01(+1.56%)
Jul 26, 2022 0.3050 0.3200 0.3050 0.3200 16,885 +0.00(+0.00%)
Jul 25, 2022 0.3750 0.3750 0.3200 0.3200 8,675 +0.00(+0.00%)
Jul 22, 2022 0.3300 0.3500 0.3200 0.3200 8,752 -0.06(-15.79%)
Jul 21, 2022 0.3800 0.3800 0.3800 0.3800 760 +0.06(+18.75%)
Jul 20, 2022 0.3200 0.3200 0.3200 0.3200 10,325 -0.01(-3.03%)
Jul 18, 2022 0.3300 0 -0.03(-8.33%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0.3600 0.3400 0.3600 10,600 +0.01(+1.41%)
Jul 13, 2022 0.3450 0.3550 0.3450 0.3550 3,000 +0.01(+1.43%)
Jul 12, 2022 0.3300 0.3500 0.3300 0.3500 14,990 +0.02(+6.06%)
Jul 11, 2022 0.3800 0.3800 0.3300 0.3300 80,685 -0.04(-10.81%)
Jul 08, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Jul 07, 2022 0.3950 0.3950 0.3600 0.3600 232,015 -0.01(-2.70%)
Jul 06, 2022 0.3600 0.3750 0.3600 0.3700 11,009 -0.01(-2.63%)
Jul 05, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Jul 04, 2022 0.3650 0.3650 0.3650 0.3650 920 -0.01(-2.67%)
Jun 30, 2022 0.3750 0 +0.01(+1.35%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 8,010 +0.02(+4.23%)
Jun 28, 2022 0.4050 0.4050 0.3550 0.3550 78,610 -0.05(-11.25%)
Jun 27, 2022 0.3700 0.4250 0.3700 0.4000 69,600 +0.06(+17.65%)
Jun 24, 2022 0.3350 0.3400 0.3350 0.3400 25,500 +0.03(+9.68%)
Jun 22, 2022 0.3100 80 +0.00(+0.00%)
Jun 21, 2022 0.3100 0.3100 0.3100 0.3100 16,115 +0.00(+0.00%)
Jun 20, 2022 0.3100 0.3100 0.3100 0.3100 10,330 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3100 0.3100 10,794 +0.01(+1.64%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3050 27,001 +0.01(+1.67%)
Jun 13, 2022 0.3000 0 -0.01(-1.64%)
Jun 10, 2022 0.3050 0.3050 0.3050 0.3050 5,500 -0.02(-4.69%)
Jun 09, 2022 0.2950 0.3200 0.2950 0.3200 13,860 +0.02(+6.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jun 07, 2022 0.2900 0.3000 0.2900 0.3000 103,700 +0.01(+3.45%)
Jun 06, 2022 0.3000 0.3000 0.2900 0.2900 372,000 -0.01(-1.69%)
Jun 03, 2022 0.2950 0.2950 0.2950 0.2950 10,391 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jun 01, 2022 0.3000 0.3000 0.3000 0.3000 7,850 +0.01(+1.69%)
May 31, 2022 0.2950 0.2950 0.2900 0.2950 43,500 +0.01(+1.72%)
May 30, 2022 0.3000 0.3000 0.2900 0.2900 70,900 -0.01(-1.69%)
May 27, 2022 0.2950 0.2950 0.2800 0.2950 76,925 +0.00(+0.00%)
May 26, 2022 0.2900 0.2950 0.2900 0.2950 11,350 +0.03(+11.32%)
May 24, 2022 0.2650 0 -0.02(-5.36%)
May 20, 2022 0.2800 0 +0.02(+5.66%)
May 19, 2022 0.2800 0.2800 0.2600 0.2650 47,194 +0.01(+1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 137,060 -0.03(-10.34%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 13,519 +0.02(+9.43%)
May 16, 2022 0.2550 0.2650 0.2550 0.2650 36,160 -0.02(-8.62%)
May 13, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 21,670 +0.01(+3.45%)
May 10, 2022 0.2900 0.3000 0.2900 0.2900 103,563 +0.02(+7.41%)
May 05, 2022 0.2700 27 -0.01(-3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 4,520 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.