Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7000 1.300 0.7000 1.300 40,656 +0.65(+100.00%)
May 30, 2024 0.6000 0.6500 0.6000 0.6500 8,094 +0.05(+8.33%)
May 29, 2024 0.5000 0.7500 0.5000 0.6000 14,081 +0.01(+1.69%)
May 28, 2024 0.4100 0.5900 0.3400 0.5900 100,844 +0.16(+37.21%)
May 27, 2024 0.4250 0.4300 0.3800 0.4300 24,142 +0.08(+22.86%)
May 24, 2024 0.3750 0.5500 0.2500 0.3500 211,678 +0.32(+1066.67%)
May 21, 2024 0.0300 0.0300 322 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,050 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.