Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.93 -38.46 (-0.59%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 3226 3228 3202 3209 0 +0.00(+0.00%)
Jul 30, 2016 3226 3228 3202 3209 0 +0.00(+0.00%)
Jul 29, 2016 3226 3228 3202 3209 0 -17.08(-0.53%)
Jul 28, 2016 3232 3235 3222 3226 0 -5.68(-0.18%)
Jul 27, 2016 3233 3243 3230 3232 0 -1.44(-0.04%)
Jul 26, 2016 3230 3239 3227 3233 0 +3.17(+0.10%)
Jul 25, 2016 3230 3237 3220 3230 0 +0.51(+0.02%)
Jul 24, 2016 3212 3234 3211 3230 0 +0.00(+0.00%)
Jul 23, 2016 3212 3234 3211 3230 0 +0.00(+0.00%)
Jul 22, 2016 3212 3234 3211 3230 0 +17.48(+0.54%)
Jul 21, 2016 3202 3215 3193 3212 0 +9.88(+0.31%)
Jul 20, 2016 3226 3236 3196 3202 0 -24.17(-0.75%)
Jul 19, 2016 3205 3228 3205 3226 0 +21.38(+0.67%)
Jul 18, 2016 3194 3210 3194 3205 0 +10.65(+0.33%)
Jul 17, 2016 3176 3198 3170 3194 0 +0.00(+0.00%)
Jul 16, 2016 3176 3198 3170 3194 0 +0.00(+0.00%)
Jul 15, 2016 3176 3198 3170 3194 0 +18.43(+0.58%)
Jul 14, 2016 3155 3180 3155 3176 0 +21.00(+0.67%)
Jul 13, 2016 3164 3167 3146 3155 0 -9.23(-0.29%)
Jul 12, 2016 3144 3183 3144 3164 0 +19.97(+0.64%)
Jul 11, 2016 3137 3148 3127 3144 0 +7.23(+0.23%)
Jul 10, 2016 3116 3138 3115 3137 0 +0.00(+0.00%)
Jul 09, 2016 3116 3138 3115 3137 0 +0.00(+0.00%)
Jul 08, 2016 3116 3138 3115 3137 0 +21.24(+0.68%)
Jul 07, 2016 3114 3122 3112 3116 0 +2.14(+0.07%)
Jul 06, 2016 3132 3140 3112 3114 0 -18.01(-0.58%)
Jul 05, 2016 3140 3142 3122 3132 0 -8.65(-0.28%)
Jul 04, 2016 3140 3152 3140 3140 0 -0.26(-0.01%)
Jul 03, 2016 3114 3144 3111 3140 0 +0.00(+0.00%)
Jul 02, 2016 3114 3144 3111 3140 0 +0.00(+0.00%)
Jul 01, 2016 3114 3144 3111 3140 0 +26.18(+0.84%)
Jun 30, 2016 3101 3116 3095 3114 0 +13.57(+0.44%)
Jun 29, 2016 3068 3103 3068 3101 0 +33.10(+1.08%)
Jun 28, 2016 3090 3091 3061 3068 0 -22.71(-0.73%)
Jun 27, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 26, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 25, 2016 3135 3135 3062 3090 0 +0.00(+0.00%)
Jun 24, 2016 3135 3135 3062 3090 0 -44.67(-1.42%)
Jun 23, 2016 3113 3137 3113 3135 0 +22.45(+0.72%)
Jun 22, 2016 3109 3122 3108 3113 0 +3.28(+0.11%)
Jun 21, 2016 3103 3116 3089 3109 0 +6.45(+0.21%)
Jun 20, 2016 3100 3117 3098 3103 0 +3.18(+0.10%)
Jun 19, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 18, 2016 3089 3110 3089 3100 0 +0.00(+0.00%)
Jun 17, 2016 3089 3110 3089 3100 0 +10.57(+0.34%)
Jun 16, 2016 3085 3094 3072 3089 0 +3.93(+0.13%)
Jun 15, 2016 3071 3089 3070 3085 0 +14.39(+0.47%)
Jun 14, 2016 3072 3073 3058 3071 0 -0.95(-0.03%)
Jun 13, 2016 3082 3083 2999 3072 0 -10.61(-0.34%)
Jun 12, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 11, 2016 3099 3101 3082 3082 0 +0.00(+0.00%)
Jun 10, 2016 3099 3101 3082 3082 0 -16.69(-0.54%)
Jun 09, 2016 3128 3129 3092 3099 0 -28.74(-0.92%)
Jun 08, 2016 3129 3147 3125 3128 0 -1.51(-0.05%)
Jun 07, 2016 3108 3131 3108 3129 0 +21.18(+0.68%)
Jun 06, 2016 3083 3110 3083 3108 0 +24.68(+0.80%)
Jun 05, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 04, 2016 3054 3087 3052 3083 0 +0.00(+0.00%)
Jun 03, 2016 3054 3087 3052 3083 0 +29.05(+0.95%)
Jun 02, 2016 3063 3070 3053 3054 0 -8.67(-0.28%)
Jun 01, 2016 3067 3073 3056 3063 0 -3.88(-0.13%)
May 31, 2016 3079 3089 3061 3067 0 -11.66(-0.38%)
May 30, 2016 3077 3085 3077 3079 0 +1.94(+0.06%)
May 29, 2016 3081 3090 3072 3077 0 +0.00(+0.00%)
May 28, 2016 3081 3090 3072 3077 0 +1.58(+0.05%)
May 27, 2016 3081 3090 3075 3075 0 -5.69(-0.18%)
May 26, 2016 3085 3094 3078 3081 0 -4.80(-0.16%)
May 25, 2016 3083 3097 3081 3085 0 +2.44(+0.08%)
May 24, 2016 3078 3087 3077 3083 0 +4.78(+0.16%)
May 23, 2016 3073 3082 3070 3078 0 +5.39(+0.18%)
May 22, 2016 3074 3093 3067 3073 0 +0.00(+0.00%)
May 21, 2016 3074 3093 3067 3073 0 +0.00(+0.00%)
May 20, 2016 3074 3093 3067 3073 0 -1.54(-0.05%)
May 19, 2016 3100 3101 3065 3074 0 -25.94(-0.84%)
May 18, 2016 3122 3122 3082 3100 0 -21.60(-0.69%)
May 17, 2016 3135 3139 3120 3122 0 -12.89(-0.41%)
May 16, 2016 3145 3162 3128 3135 0 -10.14(-0.32%)
May 15, 2016 3155 3158 3136 3145 0 +0.00(+0.00%)
May 14, 2016 3155 3158 3136 3145 0 +0.00(+0.00%)
May 13, 2016 3155 3158 3136 3145 0 -9.72(-0.31%)
May 12, 2016 3149 3162 3146 3155 0 +6.14(+0.20%)
May 11, 2016 3152 3157 3137 3149 0 -3.67(-0.12%)
May 10, 2016 3138 3158 3124 3152 0 +14.63(+0.47%)
May 09, 2016 3156 3156 3128 3138 0 -18.19(-0.58%)
May 08, 2016 3166 3171 3150 3156 0 +0.00(+0.00%)
May 07, 2016 3166 3171 3150 3156 0 +0.00(+0.00%)
May 06, 2016 3166 3171 3150 3156 0 -10.46(-0.33%)
May 05, 2016 3164 3175 3158 3166 0 +2.67(+0.08%)
May 04, 2016 3162 3173 3151 3164 0 +2.07(+0.07%)
May 03, 2016 3164 3166 3136 3162 0 -2.11(-0.07%)
May 02, 2016 3168 3172 3154 3164 0 -4.57(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.