Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.770 +0.630 (+7.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.140	8.780	7.980	8.770	100,179	+0.63(+7.74%)
May 09, 2024	8.050	8.740	8.004	8.140	227,376	-0.09(-1.09%)
May 08, 2024	8.330	8.355	8.020	8.230	128,113	-0.11(-1.32%)
May 07, 2024	8.740	8.740	8.195	8.340	177,291	-0.49(-5.55%)
May 06, 2024	9.580	9.580	8.595	8.830	146,917	-0.76(-7.92%)
May 03, 2024	8.510	10.29	8.310	9.590	375,349	+1.13(+13.36%)
May 02, 2024	8.300	8.890	8.100	8.460	192,854	+0.23(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices