Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVIP )

4.940 +0.040 (+0.82%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.940	4.941	4.940	4.940	637	+0.04(+0.82%)
May 16, 2024	4.470	5.500	4.470	4.900	2,400	-0.34(-6.44%)
May 15, 2024	5.000	5.237	5.000	5.237	860	+0.24(+4.75%)
May 14, 2024	5.040	5.040	5.000	5.000	4,689	-0.35(-6.54%)
May 10, 2024				5.350	32	+0.00(+0.00%)
May 09, 2024	5.350	5.350	5.350	5.350	304	+0.15(+2.88%)
May 08, 2024	5.200	5.200	5.190	5.200	482	+0.17(+3.38%)
May 06, 2024				5.030	45	-0.07(-1.37%)
May 03, 2024	5.750	5.750	5.100	5.100	838	-0.40(-7.27%)
May 02, 2024	5.620	6.190	5.300	5.500	3,315	-0.31(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVIP )

Historical Prices