Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 2.160 0 +0.00(+0.00%)
Aug 29, 2023 2.150 2.160 2.140 2.160 412,257 +0.01(+0.47%)
Aug 28, 2023 2.140 2.160 2.135 2.150 205,035 +0.00(+0.00%)
Aug 25, 2023 2.140 2.160 2.130 2.150 5,282,266 +0.01(+0.47%)
Aug 24, 2023 2.130 2.150 2.130 2.140 221,989 +0.01(+0.47%)
Aug 23, 2023 2.150 2.150 2.130 2.130 65,560 +0.00(+0.00%)
Aug 22, 2023 2.140 2.150 2.130 2.130 405,467 +0.00(+0.00%)
Aug 21, 2023 2.130 2.145 2.130 2.130 391,098 +0.00(+0.00%)
Aug 18, 2023 2.140 2.160 2.130 2.130 936,939 +0.02(+0.95%)
Aug 17, 2023 2.100 2.130 2.100 2.110 107,908 +0.01(+0.48%)
Aug 16, 2023 2.100 2.120 2.095 2.100 321,218 +0.00(+0.00%)
Aug 15, 2023 2.100 2.110 2.090 2.100 227,033 +0.00(+0.00%)
Aug 14, 2023 2.100 2.110 2.090 2.100 157,003 -0.01(-0.47%)
Aug 11, 2023 2.100 2.135 2.080 2.110 115,400 +0.01(+0.48%)
Aug 10, 2023 2.090 2.100 2.060 2.100 774,518 +0.01(+0.48%)
Aug 09, 2023 2.130 2.130 2.060 2.090 882,842 -0.03(-1.42%)
Aug 08, 2023 2.130 2.155 2.110 2.120 70,236 +0.00(+0.00%)
Aug 07, 2023 2.100 2.140 2.100 2.120 210,071 -0.02(-0.93%)
Aug 04, 2023 2.120 2.140 2.115 2.140 336,553 +0.01(+0.47%)
Aug 03, 2023 2.100 2.155 2.090 2.130 282,468 +0.02(+0.95%)
Aug 02, 2023 2.100 2.110 2.090 2.110 1,815,545 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.