Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.240 7.240 5.400 5.990 1,992,510 -1.04(-14.79%)
Jul 28, 2022 4.330 7.780 4.165 7.030 19,558,168 +2.86(+68.59%)
Jul 27, 2022 4.020 4.270 3.780 4.170 94,253 +0.30(+7.75%)
Jul 26, 2022 3.670 3.920 3.471 3.870 77,588 +0.13(+3.48%)
Jul 25, 2022 4.000 4.023 3.541 3.740 112,817 -0.32(-7.88%)
Jul 22, 2022 4.110 4.450 3.910 4.060 122,491 -0.11(-2.64%)
Jul 21, 2022 4.260 4.440 4.000 4.170 161,727 -0.26(-5.87%)
Jul 20, 2022 4.330 4.570 3.900 4.430 366,037 -0.09(-1.99%)
Jul 19, 2022 4.950 4.950 4.110 4.520 745,642 -0.39(-7.94%)
Jul 18, 2022 3.630 5.470 3.604 4.910 7,535,398 +1.48(+43.15%)
Jul 15, 2022 2.970 3.450 2.800 3.430 476,305 +0.46(+15.49%)
Jul 14, 2022 2.810 2.990 2.551 2.970 176,631 +0.17(+6.07%)
Jul 13, 2022 2.520 2.980 2.445 2.800 212,008 +0.11(+4.09%)
Jul 12, 2022 2.990 2.990 2.220 2.690 582,691 -0.16(-5.61%)
Jul 11, 2022 2.270 3.330 2.162 2.850 1,802,526 +0.70(+32.56%)
Jul 08, 2022 2.120 2.246 2.120 2.150 18,820 -0.05(-2.27%)
Jul 07, 2022 2.120 2.240 2.120 2.200 34,637 +0.04(+1.85%)
Jul 06, 2022 2.180 2.230 2.100 2.160 18,722 +0.04(+1.89%)
Jul 05, 2022 2.160 2.180 2.020 2.120 33,605 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.