Broadridge Financial Solutions Llc (NY: BR )

196.26 +3.20 (+1.66%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	191.84	194.18	190.47	193.06	653,452	+2.60(+1.37%)
May 08, 2024	198.00	198.72	188.30	190.46	875,493	-10.90(-5.41%)
May 07, 2024	201.94	202.00	200.34	201.36	469,180	+0.68(+0.34%)
May 06, 2024	200.00	200.96	198.36	200.68	461,646	+1.83(+0.92%)
May 03, 2024	196.95	199.08	196.82	198.85	437,685	+3.50(+1.79%)
May 02, 2024	194.31	195.78	192.61	195.35	429,709	+1.92(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Broadridge Financial Solutions Llc (NY: BR )

Historical Prices