Centerra Gold Inc (NY: CGAU )

6.600 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.680	6.690	6.560	6.600	306,575	+0.02(+0.30%)
May 09, 2024	6.570	6.620	6.520	6.580	391,675	+0.04(+0.61%)
May 08, 2024	6.460	6.590	6.440	6.540	409,203	+0.04(+0.62%)
May 07, 2024	6.390	6.540	6.360	6.500	295,933	+0.12(+1.88%)
May 06, 2024	6.220	6.415	6.200	6.380	360,059	+0.25(+4.08%)
May 03, 2024	6.280	6.280	6.030	6.130	442,879	+0.09(+1.49%)
May 02, 2024	6.130	6.140	5.990	6.040	298,170	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices