Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.08 10.09 10.03 10.08 19,013 +0.00(+0.00%)
Jul 28, 2023 10.11 10.18 10.06 10.08 31,443 -0.02(-0.18%)
Jul 27, 2023 10.23 10.29 10.07 10.10 27,256 -0.10(-1.00%)
Jul 26, 2023 10.20 10.27 10.13 10.20 21,150 +0.00(+0.00%)
Jul 25, 2023 10.26 10.26 10.14 10.20 19,241 -0.02(-0.18%)
Jul 24, 2023 10.19 10.24 10.13 10.22 41,374 +0.10(+1.01%)
Jul 21, 2023 10.09 10.15 10.09 10.11 24,343 +0.06(+0.65%)
Jul 20, 2023 9.975 10.13 9.966 10.05 73,053 +0.08(+0.84%)
Jul 19, 2023 9.919 9.984 9.917 9.966 20,867 +0.07(+0.75%)
Jul 18, 2023 9.901 9.947 9.780 9.892 52,099 +0.06(+0.57%)
Jul 17, 2023 9.799 9.836 9.724 9.836 40,013 +0.07(+0.67%)
Jul 14, 2023 9.817 9.827 9.752 9.771 28,667 -0.06(-0.57%)
Jul 13, 2023 9.780 9.845 9.752 9.827 21,956 +0.07(+0.76%)
Jul 12, 2023 9.827 9.827 9.752 9.752 18,069 +0.01(+0.10%)
Jul 11, 2023 9.697 9.762 9.650 9.743 38,841 +0.07(+0.77%)
Jul 10, 2023 9.594 9.687 9.594 9.669 52,438 +0.04(+0.39%)
Jul 07, 2023 9.678 9.678 9.576 9.632 60,851 +0.06(+0.58%)
Jul 06, 2023 9.715 9.753 9.566 9.576 28,233 -0.17(-1.72%)
Jul 05, 2023 9.687 9.799 9.687 9.743 30,382 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.