Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.56 -0.13 (-0.24%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.522 2.581 2.522 2.559 318,928 +0.03(+1.17%)
Jul 30, 2003 2.584 2.592 2.525 2.530 317,007 -0.04(-1.52%)
Jul 29, 2003 2.650 2.651 2.505 2.569 511,694 -0.07(-2.78%)
Jul 28, 2003 2.537 2.694 2.526 2.642 822,297 +0.08(+3.23%)
Jul 25, 2003 2.445 2.576 2.445 2.559 842,150 +0.12(+4.73%)
Jul 24, 2003 2.498 2.514 2.420 2.444 338,781 -0.04(-1.45%)
Jul 23, 2003 2.498 2.519 2.470 2.480 219,663 -0.01(-0.44%)
Jul 22, 2003 2.516 2.536 2.491 2.491 1,344,238 -0.02(-0.99%)
Jul 21, 2003 2.514 2.523 2.498 2.516 298,435 -0.01(-0.43%)
Jul 18, 2003 2.530 2.551 2.473 2.526 895,945 -0.02(-0.74%)
Jul 17, 2003 2.656 2.656 2.544 2.545 413,070 -0.11(-4.17%)
Jul 16, 2003 2.733 2.733 2.623 2.656 517,458 -0.08(-2.80%)
Jul 15, 2003 2.779 2.779 2.695 2.733 575,096 -0.03(-1.13%)
Jul 14, 2003 2.811 2.811 2.736 2.764 463,022 -0.02(-0.84%)
Jul 11, 2003 2.808 2.808 2.694 2.787 536,030 -0.02(-0.83%)
Jul 10, 2003 2.795 2.826 2.764 2.811 799,883 +0.00(+0.00%)
Jul 09, 2003 2.840 2.992 2.795 2.811 2,366,347 -0.03(-1.04%)
Jul 08, 2003 2.825 2.858 2.823 2.840 182,519 +0.02(+0.55%)
Jul 07, 2003 2.795 2.825 2.779 2.825 339,421 +0.05(+1.63%)
Jul 03, 2003 2.803 2.811 2.765 2.779 96,062 -0.04(-1.39%)
Jul 02, 2003 2.798 2.826 2.779 2.818 183,800 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.