Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.09 -0.31 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 589.47 609.13 583.71 592.35 171,532 +2.40(+0.41%)
Jul 30, 2018 601.94 602.42 587.55 589.95 111,805 -10.55(-1.76%)
Jul 27, 2018 611.05 613.45 597.14 600.50 134,400 -1.92(-0.32%)
Jul 26, 2018 618.73 625.92 600.98 602.42 164,857 -25.90(-4.12%)
Jul 25, 2018 623.04 628.32 610.09 628.32 176,257 +19.18(+3.15%)
Jul 24, 2018 599.06 612.97 597.63 609.13 123,718 +15.83(+2.67%)
Jul 23, 2018 605.77 612.01 588.03 593.30 202,102 -20.14(-3.28%)
Jul 20, 2018 618.25 623.52 607.69 613.45 155,099 +10.55(+1.75%)
Jul 19, 2018 595.22 630.48 594.74 602.90 327,183 -23.50(-3.75%)
Jul 18, 2018 612.49 628.32 601.94 626.40 159,003 +7.67(+1.24%)
Jul 17, 2018 613.45 628.57 611.05 618.73 214,098 -10.07(-1.60%)
Jul 16, 2018 633.11 641.26 624.96 628.80 147,221 -11.99(-1.87%)
Jul 13, 2018 645.59 653.26 640.31 640.79 177,221 -12.95(-1.98%)
Jul 12, 2018 659.97 668.13 652.30 653.74 141,735 +7.19(+1.11%)
Jul 11, 2018 676.76 686.83 643.67 646.54 247,304 -49.40(-7.10%)
Jul 10, 2018 687.79 700.98 676.28 695.95 127,058 -6.24(-0.89%)
Jul 09, 2018 723.28 726.40 699.59 702.18 137,464 +1.92(+0.27%)
Jul 06, 2018 693.07 710.82 690.19 700.26 152,635 +11.03(+1.60%)
Jul 05, 2018 685.39 694.03 679.64 689.23 154,587 +20.14(+3.01%)
Jul 03, 2018 669.09 669.09 669.09 0 +34.05(+5.36%)
Jul 02, 2018 638.39 646.54 625.44 635.03 157,677 -19.66(-3.00%)
Jun 29, 2018 636.47 660.93 634.07 654.70 193,029 +27.82(+4.44%)
Jun 28, 2018 625.92 632.63 619.21 626.88 84,550 +2.40(+0.38%)
Jun 27, 2018 633.11 645.11 622.08 624.48 161,118 -16.79(-2.62%)
Jun 26, 2018 633.59 647.02 630.72 641.27 136,800 -6.71(-1.04%)
Jun 25, 2018 659.49 661.89 642.71 647.98 125,012 -15.83(-2.38%)
Jun 22, 2018 646.06 663.81 644.62 663.81 133,657 +22.54(+3.52%)
Jun 21, 2018 634.07 648.94 630.72 641.27 105,867 +7.20(+1.13%)
Jun 20, 2018 648.94 655.95 628.32 634.07 183,509 -13.91(-2.15%)
Jun 19, 2018 644.15 654.22 642.71 647.98 140,229 -13.91(-2.10%)
Jun 18, 2018 658.53 668.13 657.10 661.89 116,053 +0.00(+0.00%)
Jun 15, 2018 689.23 651.34 661.89 263,366 -27.34(-3.97%)
Jun 14, 2018 688.75 696.90 683.96 689.23 157,230 +10.55(+1.55%)
Jun 13, 2018 673.88 685.87 644.62 678.68 291,459 +7.67(+1.14%)
Jun 12, 2018 671.96 680.36 667.65 671.00 98,943 -7.20(-1.06%)
Jun 11, 2018 667.65 681.08 664.29 678.20 136,904 +11.99(+1.80%)
Jun 08, 2018 675.32 675.32 663.81 666.21 134,761 -10.07(-1.49%)
Jun 07, 2018 681.56 684.16 671.49 676.28 103,518 -2.88(-0.42%)
Jun 06, 2018 669.09 679.16 142,337 +1.92(+0.28%)
Jun 05, 2018 669.09 680.12 659.97 677.24 161,943 +8.15(+1.22%)
Jun 04, 2018 683.96 685.87 666.21 669.09 114,023 -0.48(-0.07%)
Jun 01, 2018 661.89 677.72 652.30 669.57 158,831 +3.84(+0.58%)
May 31, 2018 681.08 686.83 664.77 665.73 185,673 -20.62(-3.00%)
May 30, 2018 670.53 689.23 670.05 686.35 167,003 +23.50(+3.55%)
May 29, 2018 653.74 677.24 648.94 662.85 203,787 -12.95(-1.92%)
May 25, 2018 675.80 675.80 675.80 0 -37.89(-5.31%)
May 24, 2018 695.47 715.61 693.07 713.69 209,834 +26.86(+3.91%)
May 23, 2018 665.73 691.63 661.89 686.83 200,406 +16.31(+2.43%)
May 22, 2018 695.47 700.74 669.09 670.53 167,558 -21.10(-3.05%)
May 21, 2018 681.08 692.59 669.57 691.63 157,362 +13.91(+2.05%)
May 18, 2018 664.77 690.19 661.41 677.72 164,262 +0.96(+0.14%)
May 17, 2018 677.24 677.72 668.13 676.76 133,681 -0.48(-0.07%)
May 16, 2018 676.28 690.67 672.59 677.24 184,465 -0.48(-0.07%)
May 15, 2018 676.28 689.71 660.93 677.72 297,496 -45.56(-6.30%)
May 14, 2018 747.27 748.71 717.05 723.28 131,079 -19.67(-2.65%)
May 11, 2018 768.37 769.33 734.32 742.95 152,702 -15.83(-2.09%)
May 10, 2018 738.63 760.22 736.28 758.78 232,706 +43.17(+6.03%)
May 09, 2018 722.33 735.75 709.14 715.61 161,634 -2.88(-0.40%)
May 08, 2018 703.14 730.00 686.35 718.49 254,847 +5.28(+0.74%)
May 07, 2018 711.29 730.96 711.29 713.21 150,630 -11.51(-1.59%)
May 04, 2018 714.65 729.76 701.70 724.72 134,372 +3.84(+0.53%)
May 03, 2018 731.92 734.27 707.50 720.89 188,747 +22.54(+3.23%)
May 02, 2018 683.96 739.11 680.60 698.34 313,907 +23.50(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.