Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

18.30 +0.29 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.239	9.414	9.029	9.339	28,876,734	+0.07(+0.75%)
Jul 30, 2020	9.129	9.519	9.029	9.269	22,791,344	+0.08(+0.87%)
Jul 29, 2020	8.989	9.209	8.800	9.189	24,437,782	+0.26(+2.91%)
Jul 28, 2020	9.039	9.239	8.930	8.930	18,544,756	-0.11(-1.22%)
Jul 27, 2020	9.479	9.569	9.039	9.039	29,536,056	-0.31(-3.31%)
Jul 24, 2020	9.459	9.529	9.349	9.349	22,437,790	-0.11(-1.16%)
Jul 23, 2020	9.449	9.579	9.369	9.459	20,500,804	-0.03(-0.32%)
Jul 22, 2020	9.439	9.549	9.349	9.489	21,945,144	+0.01(+0.11%)
Jul 21, 2020	9.359	9.549	9.239	9.479	28,040,478	+0.16(+1.71%)
Jul 20, 2020	9.099	9.419	9.059	9.319	17,660,868	+0.11(+1.19%)
Jul 17, 2020	8.910	9.269	8.870	9.209	19,264,472	+0.20(+2.22%)
Jul 16, 2020	9.179	9.179	8.920	9.009	17,852,538	-0.18(-1.96%)
Jul 15, 2020	9.409	9.489	9.159	9.189	19,573,370	-0.16(-1.71%)
Jul 14, 2020	8.959	9.349	8.890	9.349	16,131,222	+0.30(+3.31%)
Jul 13, 2020	9.039	9.249	8.989	9.049	25,821,094	-0.03(-0.33%)
Jul 10, 2020	8.490	9.114	8.490	9.079	27,397,800	+0.50(+5.82%)
Jul 09, 2020	8.710	8.770	8.340	8.580	40,588,768	-0.19(-2.16%)
Jul 08, 2020	8.979	9.019	8.590	8.770	32,308,390	-0.18(-2.01%)
Jul 07, 2020	9.059	9.169	8.850	8.950	29,422,250	-0.19(-2.08%)
Jul 06, 2020	9.619	9.649	8.920	9.139	35,146,372	-0.30(-3.17%)
Jul 02, 2020	9.199	9.639	9.039	9.439	67,953,120	+0.42(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices