Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.25	10.50	9.668	10.25	53,431,536	+0.04(+0.39%)
Jul 29, 2010	10.55	10.70	9.730	10.21	25,896	-0.09(-0.83%)
Jul 28, 2010	10.78	10.92	10.11	10.29	21,823	-0.52(-4.82%)
Jul 27, 2010	11.25	11.34	10.71	10.81	36,289	-0.14(-1.27%)
Jul 26, 2010	10.38	10.97	10.22	10.95	43,588,464	+0.71(+6.92%)
Jul 23, 2010	9.393	10.29	9.315	10.24	64,179,584	+0.70(+7.29%)
Jul 22, 2010	9.019	9.637	9.012	9.547	42,844	+0.92(+10.62%)
Jul 21, 2010	9.334	9.381	8.557	8.630	64,416,348	-0.47(-5.15%)
Jul 20, 2010	8.315	9.159	8.204	9.099	69,395	+0.44(+5.09%)
Jul 19, 2010	8.664	8.746	8.187	8.659	50,331,468	+0.07(+0.83%)
Jul 16, 2010	8.588	9.464	8.498	8.588	72,067,088	-0.87(-9.17%)
Jul 15, 2010	9.947	9.955	9.272	9.455	56,581,924	-0.43(-4.36%)
Jul 14, 2010	9.921	10.09	9.666	9.886	37,378	-0.10(-1.04%)
Jul 13, 2010	9.526	10.11	9.417	9.990	47,509	+0.44(+4.63%)
Jul 12, 2010	9.379	9.571	8.870	9.548	48,500,452	+0.11(+1.15%)
Jul 09, 2010	9.439	9.445	8.948	9.439	43,245,944	+0.41(+4.52%)
Jul 08, 2010	8.960	9.107	8.647	9.031	33,009	+0.38(+4.35%)
Jul 07, 2010	7.924	8.682	7.924	8.654	57,101,936	+0.79(+10.06%)
Jul 06, 2010	8.621	8.825	7.704	7.863	35,850	-0.32(-3.91%)
Jul 02, 2010	8.183	8.633	8.024	8.183	60,071,348	-0.26(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices