Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Jul 30, 2015 0.0401 0.0475 0.0401 0.0475 86,342 +0.00(+1.28%)
Jul 29, 2015 0.0560 0.0560 0.0469 0.0469 102,200 +0.00(+3.99%)
Jul 24, 2015 0.0451 0.0451 0.0451 0 -0.01(-23.56%)
Jul 23, 2015 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-1.83%)
Jul 22, 2015 0.0600 0.0695 0.0600 0.0601 175,000 +0.00(+1.86%)
Jul 20, 2015 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jul 17, 2015 0.0510 0.0510 0.0500 0.0500 46,100 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-12.43%)
Jul 14, 2015 0.0566 0.0599 0.0542 0.0571 227,700 -0.00(-4.83%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 25,900 -0.03(-33.41%)
Jul 10, 2015 0.0551 0.0901 0.0550 0.0901 22,100 +0.03(+50.17%)
Jul 09, 2015 0.0601 0.0601 0.0600 0.0600 57,040 -0.01(-14.29%)
Jul 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2015 0.0600 0.0700 0.0600 0.0700 191,930 +0.02(+29.39%)
Jun 30, 2015 0.0586 0.0586 0.0541 0.0541 4,892 -0.01(-9.83%)
Jun 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-14.41%)
Jun 19, 2015 0.0701 0.0701 0.0701 0.0701 29,000 -0.01(-12.38%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Jun 15, 2015 0.0710 0.0710 0.0710 0 -0.03(-27.92%)
Jun 12, 2015 0.0985 0.0985 0.0985 0.0985 4,900 +0.01(+8.72%)
Jun 11, 2015 0.0906 0.0906 0.0906 0.0906 11,000 +0.02(+20.00%)
Jun 10, 2015 0.0816 0.0816 0.0755 0.0755 45,000 -0.02(-24.50%)
Jun 09, 2015 0.0888 0.1000 0.0630 0.1000 194,012 +0.01(+12.61%)
Jun 08, 2015 0.0790 0.0888 0.0790 0.0888 20,000 +0.01(+12.83%)
Jun 05, 2015 0.0663 0.0787 0.0663 0.0787 16,300 +0.01(+19.79%)
Jun 04, 2015 0.0657 0.0670 0.0657 0.0657 35,301 -0.01(-16.73%)
Jun 03, 2015 0.0665 0.0789 0.0665 0.0789 13,000 -0.00(-0.13%)
Jun 02, 2015 0.0739 0.0790 0.0739 0.0790 130,900 +0.01(+13.02%)
Jun 01, 2015 0.0670 0.0699 0.0670 0.0699 56,999 +0.00(+4.33%)
May 26, 2015 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
May 22, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
May 20, 2015 0.0635 0.0635 0.0635 0 +0.01(+9.86%)
May 18, 2015 0.0578 0.0578 0.0578 0 +0.00(+5.09%)
May 14, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 08, 2015 0.0650 0.0650 0.0650 0 +0.00(+7.44%)
May 07, 2015 0.0590 0.0605 0.0590 0.0605 10,841 +0.01(+10.00%)
May 06, 2015 0.0550 0.0550 0.0550 0.0550 67,198 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.