Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

98.97 +0.33 (+0.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0183 0.0208 0.0178 0.0208 3,432,472 +0.00(+13.97%)
Jul 30, 2002 0.0163 0.0183 0.0163 0.0183 2,501,482 +0.00(+5.92%)
Jul 29, 2002 0.0164 0.0173 0.0164 0.0173 1,105,977 +0.00(+6.89%)
Jul 26, 2002 0.0163 0.0165 0.0161 0.0161 805,193 -0.00(-1.80%)
Jul 25, 2002 0.0170 0.0171 0.0164 0.0164 484,584 -0.00(-2.42%)
Jul 24, 2002 0.0168 0.0171 0.0160 0.0169 548,216 -0.00(-0.54%)
Jul 23, 2002 0.0163 0.0171 0.0163 0.0169 8,071,509 +0.00(+4.27%)
Jul 22, 2002 0.0163 0.0167 0.0163 0.0163 433,188 +0.00(+1.99%)
Jul 19, 2002 0.0168 0.0168 0.0159 0.0159 465,005 +0.00(+2.63%)
Jul 17, 2002 0.0145 0.0158 0.0145 0.0155 3,042,112 +0.00(+4.83%)
Jul 12, 2002 0.0153 0.0153 0.0148 0.0148 208,028 -0.00(-4.60%)
Jul 11, 2002 0.0155 0.0155 0.0155 0.0155 29,368 +0.00(+5.48%)
Jul 10, 2002 0.0155 0.0155 0.0147 0.0147 369,556 -0.00(-5.20%)
Jul 09, 2002 0.0149 0.0155 0.0149 0.0155 655,901 +0.00(+2.70%)
Jul 08, 2002 0.0148 0.0151 0.0148 0.0151 259,423 +0.00(+2.07%)
Jul 05, 2002 0.0146 0.0151 0.0146 0.0148 146,843 +0.00(+0.69%)
Jul 04, 2002 0.0150 0.0153 0.0147 0.0147 445,425 +0.00(+0.00%)
Jul 03, 2002 0.0150 0.0153 0.0147 0.0147 445,425 -0.00(-4.00%)
Jul 02, 2002 0.0153 0.0153 0.0143 0.0153 1,133,144 +0.00(+0.00%)
Jul 01, 2002 0.0151 0.0153 0.0145 0.0153 342,635 +0.00(+7.14%)
Jun 28, 2002 0.0148 0.0149 0.0140 0.0143 433,188 +0.00(+2.94%)
Jun 27, 2002 0.0152 0.0153 0.0139 0.0139 186,002 -0.00(-9.27%)
Jun 26, 2002 0.0143 0.0155 0.0143 0.0153 744,008 +0.00(+7.07%)
Jun 25, 2002 0.0142 0.0146 0.0142 0.0143 357,319 +0.00(+3.02%)
Jun 21, 2002 0.0137 0.0139 0.0130 0.0139 487,031 +0.00(+4.54%)
Jun 20, 2002 0.0141 0.0141 0.0133 0.0133 372,004 -0.00(-2.99%)
Jun 19, 2002 0.0143 0.0143 0.0137 0.0137 195,791 -0.00(-0.74%)
Jun 18, 2002 0.0137 0.0160 0.0134 0.0138 1,098,880 +0.00(+1.50%)
Jun 17, 2002 0.0136 0.0138 0.0131 0.0136 856,588 +0.00(+2.31%)
Jun 14, 2002 0.0126 0.0134 0.0125 0.0133 2,168,392 +0.00(+5.69%)
Jun 12, 2002 0.0126 0.0129 0.0124 0.0126 1,615,280 -0.00(-1.60%)
Jun 11, 2002 0.0114 0.0129 0.0114 0.0128 3,810,594 +0.00(+7.76%)
Jun 10, 2002 0.0127 0.0127 0.0117 0.0118 425,846 -0.00(-1.69%)
Jun 07, 2002 0.0115 0.0121 0.0115 0.0121 95,448 +0.00(+0.00%)
Jun 06, 2002 0.0127 0.0127 0.0114 0.0121 242,292 -0.00(-4.84%)
Jun 05, 2002 0.0124 0.0131 0.0123 0.0127 3,627,039 +0.00(+5.08%)
May 31, 2002 0.0117 0.0121 0.0117 0.0121 420,952 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,106,222 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,020,563 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,020,563 -0.00(-0.86%)
May 23, 2002 0.0113 0.0120 0.0113 0.0118 477,242 -0.00(-0.86%)
May 22, 2002 0.0121 0.0121 0.0117 0.0120 61,184 +0.00(+0.00%)
May 21, 2002 0.0113 0.0120 0.0113 0.0120 75,869 -0.00(-0.85%)
May 20, 2002 0.0110 0.0121 0.0108 0.0121 51,395 -0.00(-0.84%)
May 17, 2002 0.0120 0.0123 0.0118 0.0122 430,741 +0.00(+1.71%)
May 16, 2002 0.0112 0.0122 0.0110 0.0120 308,371 -0.00(-0.85%)
May 15, 2002 0.0121 0.0121 0.0116 0.0121 266,766 -0.00(-1.67%)
May 14, 2002 0.0123 0.0123 0.0123 0.0123 247,186 -0.00(-4.00%)
May 13, 2002 0.0123 0.0128 0.0122 0.0128 751,350 +0.00(+5.04%)
May 10, 2002 0.0112 0.0122 0.0112 0.0122 386,688 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,395 +0.00(+0.00%)
May 08, 2002 0.0110 0.0120 0.0109 0.0117 1,933,442 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,671,571 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,350,484 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,808,625 +0.00(+0.00%)
May 02, 2002 0.0109 0.0110 0.0106 0.0107 1,023,011 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.