Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.060 1.100 1.010 1.090 23,600 +0.02(+1.87%)
Jul 30, 2002 1.150 1.150 1.050 1.070 38,400 -0.03(-2.73%)
Jul 29, 2002 1.220 1.220 1.050 1.100 78,100 -0.13(-10.57%)
Jul 26, 2002 1.180 1.230 1.120 1.230 24,600 +0.02(+1.65%)
Jul 25, 2002 1.270 1.270 1.150 1.210 13,700 -0.06(-4.63%)
Jul 24, 2002 1.310 1.310 1.150 1.269 20,229 -0.03(-2.34%)
Jul 23, 2002 1.210 1.360 1.160 1.299 20,200 +0.08(+6.49%)
Jul 22, 2002 1.150 1.240 1.150 1.220 6,200 +0.07(+6.09%)
Jul 19, 2002 1.200 1.200 1.150 1.150 2,800 -0.16(-12.28%)
Jul 17, 2002 1.230 1.400 1.230 1.311 22,300 +0.16(+14.00%)
Jul 12, 2002 1.300 1.320 1.150 1.150 11,300 -0.05(-4.17%)
Jul 11, 2002 1.420 1.420 1.150 1.200 7,600 -0.14(-10.45%)
Jul 10, 2002 1.498 1.500 1.150 1.340 15,000 -0.13(-8.78%)
Jul 09, 2002 1.250 1.469 1.250 1.469 17,000 +0.22(+17.52%)
Jul 08, 2002 1.200 1.250 1.200 1.250 12,200 +0.05(+4.17%)
Jul 05, 2002 1.200 1.200 1.150 1.200 7,500 +0.03(+2.56%)
Jul 04, 2002 1.250 1.450 1.120 1.170 36,700 +0.00(+0.00%)
Jul 03, 2002 1.250 1.450 1.120 1.170 36,700 -0.08(-6.40%)
Jul 02, 2002 1.160 1.300 1.100 1.250 35,200 +0.05(+4.17%)
Jul 01, 2002 1.170 1.370 1.160 1.200 34,600 -0.13(-9.77%)
Jun 28, 2002 1.350 1.369 1.300 1.330 7,300 -0.03(-2.21%)
Jun 27, 2002 1.120 1.370 1.120 1.360 15,500 +0.11(+8.80%)
Jun 26, 2002 1.250 1.299 1.050 1.250 34,200 -0.14(-9.99%)
Jun 25, 2002 1.450 1.470 1.250 1.389 10,800 +0.11(+8.49%)
Jun 21, 2002 1.300 1.301 1.300 1.280 20,700 -0.03(-2.29%)
Jun 20, 2002 1.330 1.510 1.300 1.310 43,600 -0.01(-0.76%)
Jun 19, 2002 1.401 1.410 1.320 1.320 7,400 -0.09(-6.38%)
Jun 18, 2002 1.409 1.410 1.360 1.410 7,200 +0.09(+6.82%)
Jun 17, 2002 1.400 1.489 1.320 1.320 9,200 -0.18(-12.00%)
Jun 14, 2002 1.400 1.500 1.270 1.500 33,300 -0.08(-5.06%)
Jun 12, 2002 1.501 1.580 1.400 1.580 17,000 +0.03(+2.00%)
Jun 11, 2002 1.470 1.549 1.300 1.549 16,800 +0.05(+3.27%)
Jun 10, 2002 1.450 1.680 1.450 1.500 11,600 -0.07(-4.46%)
Jun 07, 2002 1.530 1.660 1.070 1.570 48,000 -0.07(-4.20%)
Jun 06, 2002 1.700 1.700 1.450 1.639 28,400 -0.08(-4.67%)
Jun 05, 2002 1.665 1.719 1.630 1.719 15,600 +0.02(+1.13%)
May 31, 2002 1.650 1.760 1.610 1.700 34,200 -0.05(-2.88%)
May 28, 2002 1.800 1.800 1.750 1.750 12,900 -0.03(-1.66%)
May 27, 2002 1.900 1.900 1.770 1.780 4,700 +0.00(+0.00%)
May 24, 2002 1.900 1.900 1.770 1.780 4,700 -0.07(-3.78%)
May 23, 2002 1.760 1.880 1.720 1.850 26,000 +0.05(+2.78%)
May 22, 2002 1.900 1.900 1.810 1.800 11,100 -0.04(-2.17%)
May 21, 2002 1.840 1.840 1.840 1.840 200 +0.00(+0.00%)
May 20, 2002 1.810 1.899 1.800 1.840 13,300 -0.01(-0.54%)
May 17, 2002 1.800 1.920 1.760 1.850 33,400 +0.05(+2.78%)
May 16, 2002 1.770 1.900 1.750 1.800 22,000 +0.03(+1.69%)
May 15, 2002 1.830 1.830 1.690 1.770 61,600 +0.02(+1.14%)
May 14, 2002 1.900 1.960 1.800 1.750 80,200 -0.13(-6.91%)
May 13, 2002 2.050 2.050 1.880 1.880 53,200 -0.14(-6.93%)
May 10, 2002 2.060 2.060 1.900 2.020 58,900 +0.07(+3.59%)
May 09, 2002 2.420 2.440 1.950 1.950 61,200 -0.38(-16.31%)
May 08, 2002 2.120 2.330 2.120 2.330 10,400 +0.22(+10.43%)
May 07, 2002 2.110 2.140 2.100 2.110 8,100 +0.00(+0.00%)
May 06, 2002 2.300 2.300 2.100 2.110 7,600 -0.25(-10.56%)
May 03, 2002 2.260 2.369 2.110 2.359 21,100 +0.15(+6.74%)
May 02, 2002 2.201 2.300 2.100 2.210 11,500 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.