Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.930 4.966 4.901 4.922 1,060,715 -0.01(-0.16%)
Jul 30, 2003 4.841 4.930 4.826 4.930 658,613 +0.10(+2.13%)
Jul 29, 2003 4.877 4.877 4.821 4.827 321,879 -0.05(-1.01%)
Jul 28, 2003 4.857 4.887 4.827 4.877 272,854 +0.03(+0.54%)
Jul 25, 2003 4.841 4.859 4.807 4.851 906,708 +0.01(+0.19%)
Jul 24, 2003 4.860 4.912 4.840 4.841 736,360 -0.02(-0.37%)
Jul 23, 2003 4.771 4.871 4.746 4.860 733,884 +0.08(+1.65%)
Jul 22, 2003 4.715 4.821 4.715 4.781 837,875 +0.07(+1.39%)
Jul 21, 2003 4.708 4.723 4.670 4.715 504,607 -0.02(-0.38%)
Jul 18, 2003 4.609 4.733 4.600 4.733 890,862 +0.14(+3.03%)
Jul 17, 2003 4.640 4.685 4.585 4.594 724,475 -0.06(-1.19%)
Jul 16, 2003 4.695 4.698 4.635 4.650 425,870 -0.05(-0.97%)
Jul 15, 2003 4.715 4.732 4.673 4.695 394,177 +0.01(+0.11%)
Jul 14, 2003 4.710 4.730 4.690 4.690 294,643 +0.00(+0.09%)
Jul 11, 2003 4.714 4.723 4.645 4.686 567,992 -0.03(-0.58%)
Jul 10, 2003 4.751 4.751 4.689 4.713 680,402 -0.04(-0.79%)
Jul 09, 2003 4.726 4.771 4.691 4.751 676,936 +0.03(+0.62%)
Jul 08, 2003 4.646 4.724 4.631 4.721 640,291 +0.08(+1.63%)
Jul 07, 2003 4.596 4.659 4.578 4.646 458,553 +0.06(+1.25%)
Jul 03, 2003 4.566 4.612 4.552 4.588 326,830 +0.00(+0.04%)
Jul 02, 2003 4.534 4.596 4.523 4.586 474,895 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.