Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.724 8.734 8.646 8.653 34,258,364 -0.11(-1.24%)
Jul 28, 2005 8.676 8.775 8.671 8.762 31,865,984 +0.09(+1.05%)
Jul 27, 2005 8.636 8.712 8.608 8.671 30,896,452 +0.04(+0.50%)
Jul 26, 2005 8.691 8.699 8.621 8.628 27,905,184 +0.03(+0.32%)
Jul 25, 2005 8.684 8.714 8.600 8.600 25,485,904 -0.04(-0.44%)
Jul 22, 2005 8.664 8.664 8.593 8.638 26,654,800 -0.00(-0.03%)
Jul 21, 2005 8.717 8.722 8.621 8.641 24,761,624 -0.07(-0.78%)
Jul 20, 2005 8.681 8.712 8.623 8.709 30,292,424 -0.01(-0.14%)
Jul 19, 2005 8.729 8.772 8.679 8.722 23,369,232 +0.04(+0.41%)
Jul 18, 2005 8.742 8.777 8.666 8.686 24,836,384 -0.08(-0.95%)
Jul 15, 2005 8.823 8.833 8.767 8.770 33,344,608 -0.03(-0.32%)
Jul 14, 2005 8.805 8.841 8.770 8.798 32,566,134 +0.06(+0.64%)
Jul 13, 2005 8.666 8.757 8.664 8.742 29,900,812 +0.08(+0.96%)
Jul 12, 2005 8.686 8.696 8.646 8.658 45,234,524 -0.01(-0.15%)
Jul 11, 2005 8.633 8.696 8.633 8.671 39,314,880 -0.03(-0.29%)
Jul 08, 2005 8.666 8.732 8.646 8.696 30,584,350 +0.02(+0.26%)
Jul 07, 2005 8.661 8.686 8.608 8.674 33,515,096 -0.03(-0.32%)
Jul 06, 2005 8.729 8.765 8.686 8.701 37,860,780 -0.13(-1.43%)
Jul 05, 2005 8.742 8.828 8.722 8.828 34,739,372 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.