Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

104.97 +0.76 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.398	2.421	2.378	2.404	27,959,044	+0.00(+0.19%)
Jul 28, 2005	2.355	2.452	2.333	2.399	48,478,008	+0.04(+1.59%)
Jul 27, 2005	2.339	2.380	2.306	2.362	40,773,604	+0.03(+1.12%)
Jul 26, 2005	2.369	2.386	2.298	2.336	47,763,368	-0.03(-1.35%)
Jul 25, 2005	2.330	2.389	2.326	2.367	48,615,060	+0.04(+1.54%)
Jul 22, 2005	2.323	2.339	2.297	2.331	25,521,438	+0.01(+0.63%)
Jul 21, 2005	2.255	2.360	2.255	2.317	89,418,032	+0.08(+3.54%)
Jul 20, 2005	2.222	2.264	2.187	2.237	51,248,456	-0.02(-0.85%)
Jul 19, 2005	2.257	2.280	2.240	2.257	54,733,548	+0.02(+0.75%)
Jul 18, 2005	2.298	2.314	2.239	2.240	85,110,616	-0.06(-2.73%)
Jul 15, 2005	2.370	2.384	2.296	2.303	57,562,736	-0.07(-2.91%)
Jul 14, 2005	2.423	2.431	2.365	2.372	89,153,712	-0.05(-2.01%)
Jul 13, 2005	2.452	2.457	2.407	2.421	41,772,144	-0.03(-1.22%)
Jul 12, 2005	2.430	2.488	2.415	2.450	85,042,088	+0.02(+0.79%)
Jul 11, 2005	2.349	2.441	2.329	2.431	75,947,568	+0.09(+3.97%)
Jul 08, 2005	2.311	2.356	2.281	2.338	39,863,176	+0.04(+1.94%)
Jul 07, 2005	2.271	2.369	2.264	2.294	72,560,376	+0.01(+0.57%)
Jul 06, 2005	2.263	2.298	2.251	2.281	81,312,264	+0.00(+0.18%)
Jul 05, 2005	2.325	2.325	2.264	2.277	82,379,328	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices