Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.750 4.010 3.730 3.740 62,239 +0.00(+0.00%)
Jul 28, 2006 3.850 3.900 3.700 3.740 70,878 -0.11(-2.86%)
Jul 27, 2006 4.050 4.080 3.850 3.850 83,748 -0.11(-2.78%)
Jul 26, 2006 4.030 4.090 3.960 3.960 61,910 -0.09(-2.22%)
Jul 25, 2006 4.010 4.050 4.010 4.050 6,500 -0.05(-1.22%)
Jul 24, 2006 4.080 4.120 3.960 4.100 17,690 +0.00(+0.00%)
Jul 21, 2006 4.150 4.150 4.030 4.100 5,610 -0.02(-0.49%)
Jul 20, 2006 4.040 4.210 4.030 4.120 5,957 +0.07(+1.73%)
Jul 19, 2006 4.330 4.330 4.000 4.050 5,533 -0.04(-0.98%)
Jul 18, 2006 4.210 4.250 4.030 4.090 11,305 -0.24(-5.50%)
Jul 17, 2006 4.200 4.370 4.190 4.328 4,251 +0.21(+5.05%)
Jul 14, 2006 4.220 4.260 4.120 4.120 6,412 +0.00(+0.00%)
Jul 13, 2006 4.340 4.380 4.040 4.120 12,191 -0.22(-5.07%)
Jul 12, 2006 4.050 4.390 3.990 4.340 235,894 +0.21(+5.21%)
Jul 11, 2006 4.300 4.300 4.000 4.125 43,630 -0.02(-0.43%)
Jul 10, 2006 3.850 4.143 3.850 4.143 14,165 +0.26(+6.78%)
Jul 07, 2006 4.020 4.080 3.750 3.880 71,388 -0.22(-5.37%)
Jul 06, 2006 4.160 4.250 3.720 4.100 76,497 +0.02(+0.49%)
Jul 05, 2006 4.230 4.240 4.050 4.080 41,906 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.