Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.568 8.568 8.391 8.499 214,802 -0.10(-1.19%)
Jul 28, 2006 8.448 8.687 8.419 8.602 206,055 +0.22(+2.66%)
Jul 27, 2006 8.516 8.550 8.316 8.379 217,123 -0.09(-1.08%)
Jul 26, 2006 8.299 8.545 8.259 8.471 233,061 +0.13(+1.50%)
Jul 25, 2006 8.414 8.533 8.254 8.345 197,305 -0.04(-0.48%)
Jul 24, 2006 8.248 8.408 8.277 8.385 391,277 +0.14(+1.66%)
Jul 21, 2006 8.288 8.374 8.122 8.248 367,596 -0.09(-1.10%)
Jul 20, 2006 8.705 8.710 8.339 8.339 239,886 -0.33(-3.75%)
Jul 19, 2006 8.419 8.733 8.408 8.665 250,296 +0.28(+3.34%)
Jul 18, 2006 8.277 8.414 8.134 8.385 196,564 +0.18(+2.23%)
Jul 17, 2006 8.128 8.231 8.060 8.202 381,517 +0.12(+1.48%)
Jul 14, 2006 8.111 8.191 8.060 8.082 298,869 -0.02(-0.28%)
Jul 13, 2006 8.316 8.316 8.088 8.105 272,271 -0.18(-2.14%)
Jul 12, 2006 8.453 8.471 8.277 8.282 179,994 -0.21(-2.42%)
Jul 11, 2006 8.396 8.488 8.259 8.488 235,699 +0.08(+0.95%)
Jul 10, 2006 8.419 8.493 8.374 8.408 237,232 +0.04(+0.48%)
Jul 07, 2006 8.562 8.573 8.368 8.368 196,897 -0.24(-2.79%)
Jul 06, 2006 8.699 8.773 8.568 8.608 232,255 -0.07(-0.85%)
Jul 05, 2006 8.739 8.785 8.648 8.682 195,825 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.