Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 -3.35 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.550	5.582	5.448	5.544	11,284,636	-0.01(-0.12%)
Jul 28, 2006	5.352	5.570	5.339	5.550	20,795,076	+0.20(+3.70%)
Jul 27, 2006	5.531	5.608	5.352	5.352	18,083,192	-0.05(-0.95%)
Jul 26, 2006	5.371	5.429	5.282	5.403	11,215,513	+0.03(+0.60%)
Jul 25, 2006	5.371	5.403	5.269	5.371	9,404,723	+0.00(+0.00%)
Jul 24, 2006	5.154	5.384	5.148	5.371	18,815,546	+0.26(+5.00%)
Jul 21, 2006	5.359	5.282	5.096	5.116	32,769,216	-0.29(-5.44%)
Jul 20, 2006	5.531	5.550	5.391	5.410	15,134,539	-0.07(-1.28%)
Jul 19, 2006	5.307	5.506	5.269	5.480	20,338,274	+0.16(+3.00%)
Jul 18, 2006	5.275	5.333	5.186	5.320	12,775,617	+0.05(+0.97%)
Jul 17, 2006	5.307	5.352	5.211	5.269	11,723,767	-0.17(-3.06%)
Jul 14, 2006	5.435	5.461	5.352	5.435	12,607,346	-0.04(-0.82%)
Jul 13, 2006	5.589	5.621	5.435	5.480	12,149,449	-0.19(-3.38%)
Jul 12, 2006	5.729	5.729	5.640	5.672	12,194,175	-0.06(-1.00%)
Jul 11, 2006	5.672	5.729	5.595	5.729	8,798,103	+0.05(+0.90%)
Jul 10, 2006	5.723	5.761	5.659	5.678	10,367,434	+0.08(+1.37%)
Jul 07, 2006	5.697	5.755	5.595	5.602	12,760,604	-0.14(-2.45%)
Jul 06, 2006	5.729	5.832	5.729	5.742	13,570,213	+0.01(+0.22%)
Jul 05, 2006	5.806	5.825	5.729	5.729	13,422,898	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices