Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.960	8.971	8.833	8.833	206,855	-0.10(-1.14%)
Jul 30, 2007	8.818	8.949	8.799	8.935	455,337	+0.08(+0.86%)
Jul 27, 2007	8.913	8.945	8.858	8.858	274,099	-0.06(-0.72%)
Jul 26, 2007	8.977	9.003	8.843	8.922	774,906	-0.15(-1.64%)
Jul 25, 2007	9.080	9.105	9.010	9.071	163,306	+0.13(+1.40%)
Jul 24, 2007	9.046	9.046	8.945	8.945	1,010,580	-0.13(-1.48%)
Jul 23, 2007	9.099	9.136	9.067	9.080	67,884	+0.04(+0.43%)
Jul 20, 2007	9.043	9.072	9.002	9.041	391,936	+0.05(+0.57%)
Jul 19, 2007	8.980	8.999	8.950	8.989	948,460	+0.03(+0.37%)
Jul 18, 2007	8.936	8.957	8.918	8.957	860,082	+0.01(+0.10%)
Jul 17, 2007	8.914	8.983	8.914	8.947	23,695	+0.02(+0.23%)
Jul 16, 2007	8.897	8.950	8.897	8.927	82,614	+0.02(+0.21%)
Jul 13, 2007	8.889	8.908	8.855	8.908	39,065	-0.00(-0.04%)
Jul 12, 2007	8.797	8.914	8.797	8.911	288,828	+0.15(+1.66%)
Jul 11, 2007	8.721	8.766	8.719	8.766	34,582	+0.03(+0.39%)
Jul 10, 2007	8.771	8.800	8.732	8.732	232,472	-0.09(-1.06%)
Jul 09, 2007	8.827	8.843	8.785	8.825	306,760	+0.02(+0.23%)
Jul 06, 2007	8.738	8.827	8.711	8.805	189,563	+0.05(+0.55%)
Jul 05, 2007	8.722	8.757	8.715	8.757	55,716	+0.02(+0.18%)
Jul 03, 2007	8.732	8.741	8.730	8.741	147,936	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices