Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3240 3243 3224 3226 0 -14.07(-0.43%)
Jul 30, 2009 3229 3253 3229 3240 0 +10.97(+0.34%)
Jul 29, 2009 3234 3234 3219 3229 0 -4.32(-0.13%)
Jul 28, 2009 3240 3240 3217 3234 0 -6.18(-0.19%)
Jul 27, 2009 3251 3264 3232 3240 0 -11.23(-0.35%)
Jul 24, 2009 3240 3258 3237 3251 0 +11.32(+0.35%)
Jul 23, 2009 3225 3247 3223 3240 0 +15.04(+0.47%)
Jul 22, 2009 3245 3245 3219 3225 0 -20.68(-0.64%)
Jul 21, 2009 3245 3270 3236 3245 0 +0.45(+0.01%)
Jul 20, 2009 3208 3250 3206 3245 0 +37.10(+1.16%)
Jul 17, 2009 3210 3220 3201 3208 0 -2.12(-0.07%)
Jul 16, 2009 3210 3210 3210 3210 0 +0.00(+0.00%)
Jul 15, 2009 3155 3216 3155 3210 0 +55.03(+1.74%)
Jul 14, 2009 3126 3162 3126 3155 0 +28.79(+0.92%)
Jul 13, 2009 3081 3135 3075 3126 0 +44.82(+1.45%)
Jul 10, 2009 3084 3089 3060 3081 0 -3.04(-0.10%)
Jul 09, 2009 3061 3092 3061 3084 0 +22.87(+0.75%)
Jul 08, 2009 3089 3097 3060 3061 0 -27.36(-0.89%)
Jul 07, 2009 3109 3111 3083 3089 0 -20.16(-0.65%)
Jul 06, 2009 3116 3116 3081 3109 0 -7.09(-0.23%)
Jul 03, 2009 3104 3120 3104 3116 0 +12.19(+0.39%)
Jul 02, 2009 3106 3111 3077 3104 0 -2.00(-0.06%)
Jul 01, 2009 3090 3125 3090 3106 0 +15.37(+0.50%)
Jun 30, 2009 3104 3130 3090 3090 0 -13.93(-0.45%)
Jun 29, 2009 3071 3104 3066 3104 0 +0.00(+0.00%)
Jun 26, 2009 3071 3104 3066 3104 0 +32.97(+1.07%)
Jun 25, 2009 3020 3074 3017 3071 0 +51.29(+1.70%)
Jun 24, 2009 3022 3073 3019 3020 0 -2.05(-0.07%)
Jun 23, 2009 3055 3069 3018 3022 0 -32.55(-1.07%)
Jun 22, 2009 3134 3135 3044 3055 0 -79.55(-2.54%)
Jun 19, 2009 3119 3155 3119 3134 0 +15.33(+0.49%)
Jun 18, 2009 3106 3147 3091 3119 0 +12.98(+0.42%)
Jun 17, 2009 3195 3195 3106 3106 0 -88.82(-2.78%)
Jun 16, 2009 3240 3242 3194 3195 0 -44.72(-1.38%)
Jun 15, 2009 3252 3252 3194 3240 0 -12.95(-0.40%)
Jun 12, 2009 3258 3261 3244 3252 0 -5.39(-0.17%)
Jun 11, 2009 3247 3266 3246 3258 0 +10.81(+0.33%)
Jun 10, 2009 3216 3250 3216 3247 0 +31.53(+0.98%)
Jun 09, 2009 3200 3217 3192 3216 0 +15.47(+0.48%)
Jun 08, 2009 3217 3217 3181 3200 0 -16.60(-0.52%)
Jun 05, 2009 3188 3225 3188 3217 0 +28.55(+0.90%)
Jun 04, 2009 3173 3193 3165 3188 0 +14.87(+0.47%)
Jun 03, 2009 3205 3205 3146 3173 0 -32.07(-1.00%)
Jun 02, 2009 3191 3209 3161 3205 0 +14.17(+0.44%)
Jun 01, 2009 3100 3194 3100 3191 0 +90.74(+2.93%)
May 29, 2009 3102 3132 3095 3100 0 -1.84(-0.06%)
May 28, 2009 3055 3104 3049 3102 0 +47.35(+1.55%)
May 27, 2009 3131 3138 3053 3055 0 -76.23(-2.43%)
May 26, 2009 3104 3134 3083 3131 0 +26.38(+0.85%)
May 25, 2009 3063 3106 3060 3105 0 +41.79(+1.36%)
May 22, 2009 3052 3067 2853 3063 0 +10.55(+0.35%)
May 21, 2009 3052 3052 3052 3052 0 +0.00(+0.00%)
May 20, 2009 3054 3083 3043 3052 0 -1.83(-0.06%)
May 19, 2009 3055 3073 3044 3054 0 -0.96(-0.03%)
May 18, 2009 2963 3057 2963 3055 0 +92.10(+3.11%)
May 15, 2009 2919 2966 2919 2963 0 +44.37(+1.52%)
May 14, 2009 2900 2923 2898 2919 0 +18.52(+0.64%)
May 13, 2009 2933 2933 2894 2900 0 -32.51(-1.11%)
May 12, 2009 2925 2938 2906 2933 0 +7.24(+0.25%)
May 11, 2009 2906 2929 2864 2925 0 +19.32(+0.66%)
May 08, 2009 2814 2910 2814 2906 0 +91.86(+3.26%)
May 07, 2009 2804 2839 2804 2814 0 +10.00(+0.36%)
May 06, 2009 2776 2805 2776 2804 0 +28.79(+1.04%)
May 05, 2009 2756 2776 2742 2776 0 +19.45(+0.71%)
May 04, 2009 2671 2757 2671 2756 0 +85.29(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.