Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.520	7.558	7.411	7.489	144,772	-0.00(-0.02%)
Jul 28, 2011	7.549	7.583	7.490	7.490	83,635	-0.05(-0.72%)
Jul 27, 2011	7.739	7.760	7.486	7.545	203,665	-0.23(-2.92%)
Jul 26, 2011	8.020	8.033	7.753	7.772	268,626	-0.26(-3.25%)
Jul 25, 2011	8.100	8.100	8.033	8.033	22,350	-0.07(-0.83%)
Jul 22, 2011	8.079	8.117	8.075	8.100	40,741	+0.00(+0.00%)
Jul 21, 2011	8.075	8.104	8.071	8.100	18,277	+0.04(+0.47%)
Jul 20, 2011	8.054	8.083	8.050	8.062	40,696	+0.02(+0.21%)
Jul 19, 2011	8.088	8.201	8.046	8.046	82,598	-0.04(-0.47%)
Jul 18, 2011	8.151	8.168	8.075	8.083	61,900	-0.07(-0.83%)
Jul 15, 2011	8.344	8.365	8.147	8.151	149,968	-0.18(-2.17%)
Jul 14, 2011	8.412	8.438	8.332	8.332	90,780	-0.08(-0.97%)
Jul 13, 2011	8.420	8.508	8.407	8.413	184,908	+0.01(+0.07%)
Jul 12, 2011	8.420	8.454	8.399	8.407	245,325	-0.06(-0.74%)
Jul 11, 2011	8.412	8.496	8.395	8.470	258,557	-0.15(-1.76%)
Jul 08, 2011	8.407	8.727	8.407	8.622	173,041	+0.17(+2.04%)
Jul 07, 2011	8.412	8.449	8.390	8.449	289,709	+0.04(+0.45%)
Jul 06, 2011	8.348	8.412	8.302	8.412	1,293,368	+0.00(+0.00%)
Jul 05, 2011	8.412	8.433	8.412	8.412	215,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices