Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.416 9.691 9.399 9.591 13,897,521 +0.15(+1.59%)
Jul 30, 2013 9.541 9.566 9.283 9.441 16,456,690 -0.04(-0.44%)
Jul 29, 2013 9.708 9.758 9.466 9.483 11,574,016 -0.27(-2.74%)
Jul 26, 2013 9.608 9.941 9.608 9.749 19,749,354 +0.07(+0.78%)
Jul 25, 2013 9.508 9.833 9.508 9.674 22,424,270 +0.21(+2.20%)
Jul 24, 2013 9.558 9.608 9.395 9.466 11,042,698 -0.08(-0.87%)
Jul 23, 2013 9.641 9.683 9.499 9.549 11,785,733 -0.05(-0.52%)
Jul 22, 2013 9.466 9.637 9.383 9.599 9,941,859 +0.11(+1.14%)
Jul 19, 2013 9.408 9.524 9.316 9.491 6,781,294 +0.03(+0.26%)
Jul 18, 2013 9.433 9.608 9.391 9.466 12,984,675 +0.08(+0.89%)
Jul 17, 2013 9.258 9.399 9.158 9.383 10,007,312 +0.16(+1.72%)
Jul 16, 2013 9.308 9.408 9.092 9.224 12,232,719 -0.16(-1.69%)
Jul 15, 2013 9.408 9.491 9.324 9.383 9,641,625 -0.02(-0.27%)
Jul 12, 2013 9.133 9.466 9.108 9.408 18,218,102 +0.17(+1.90%)
Jul 11, 2013 8.916 9.258 8.875 9.233 25,295,550 +0.50(+5.73%)
Jul 10, 2013 8.741 8.833 8.629 8.733 11,977,186 -0.01(-0.10%)
Jul 09, 2013 8.725 8.791 8.666 8.741 15,221,899 +0.07(+0.87%)
Jul 08, 2013 8.775 8.875 8.650 8.666 10,113,616 -0.03(-0.29%)
Jul 05, 2013 8.725 8.733 8.483 8.691 12,992,893 +0.06(+0.68%)
Jul 03, 2013 8.583 8.691 8.475 8.633 6,556,213 -0.02(-0.29%)
Jul 02, 2013 8.916 8.925 8.491 8.658 21,416,262 -0.27(-2.99%)
Jul 01, 2013 8.875 9.041 8.841 8.925 14,016,412 +0.11(+1.23%)
Jun 28, 2013 8.833 8.883 8.675 8.816 14,850,003 -0.06(-0.66%)
Jun 27, 2013 8.800 8.925 8.679 8.875 16,676,611 +0.18(+2.11%)
Jun 26, 2013 8.425 8.716 8.408 8.691 29,372,506 +0.35(+4.20%)
Jun 25, 2013 8.241 8.400 8.195 8.341 27,361,402 +0.31(+3.84%)
Jun 24, 2013 8.033 8.075 7.808 8.033 30,548,096 -0.15(-1.83%)
Jun 21, 2013 8.366 8.366 7.608 8.183 45,386,060 -0.09(-1.11%)
Jun 20, 2013 8.641 8.708 8.266 8.275 41,553,616 -0.44(-5.07%)
Jun 19, 2013 8.908 9.066 8.691 8.716 26,486,260 -0.07(-0.76%)
Jun 18, 2013 8.600 8.816 8.541 8.783 10,809,634 +0.19(+2.23%)
Jun 17, 2013 8.800 8.866 8.533 8.591 13,129,003 -0.12(-1.43%)
Jun 14, 2013 8.816 8.908 8.700 8.716 9,218,027 -0.07(-0.85%)
Jun 13, 2013 8.566 8.841 8.558 8.791 17,860,522 +0.25(+2.93%)
Jun 12, 2013 8.850 8.900 8.483 8.541 15,507,174 -0.20(-2.29%)
Jun 11, 2013 8.925 9.033 8.704 8.741 21,568,376 -0.40(-4.38%)
Jun 10, 2013 9.149 9.208 8.950 9.141 11,782,313 +0.02(+0.18%)
Jun 07, 2013 9.108 9.291 9.041 9.124 13,387,658 +0.09(+1.01%)
Jun 06, 2013 8.858 9.033 8.783 9.033 15,252,470 +0.17(+1.88%)
Jun 05, 2013 9.016 9.174 8.791 8.866 20,076,648 -0.23(-2.56%)
Jun 04, 2013 9.341 9.508 9.083 9.100 18,820,494 -0.28(-3.02%)
Jun 03, 2013 9.608 9.649 9.174 9.383 27,228,454 -0.20(-2.09%)
May 31, 2013 9.558 9.762 9.449 9.583 18,235,796 -0.03(-0.35%)
May 30, 2013 9.458 9.716 9.408 9.616 9,731,739 +0.17(+1.76%)
May 29, 2013 9.408 9.566 9.399 9.449 13,390,995 -0.03(-0.26%)
May 28, 2013 9.708 9.708 9.399 9.474 13,902,118 -0.09(-0.96%)
May 24, 2013 9.599 9.624 9.316 9.566 13,684,599 -0.02(-0.26%)
May 23, 2013 9.358 9.599 9.283 9.591 17,314,562 -0.01(-0.09%)
May 22, 2013 9.866 10.13 9.524 9.599 19,085,844 -0.25(-2.54%)
May 21, 2013 10.04 10.12 9.649 9.849 19,651,496 -0.22(-2.15%)
May 20, 2013 10.28 10.30 10.03 10.07 10,952,372 -0.23(-2.27%)
May 17, 2013 10.21 10.43 10.21 10.30 18,583,828 +0.02(+0.16%)
May 16, 2013 10.42 10.45 10.15 10.28 13,513,064 -0.06(-0.56%)
May 15, 2013 9.991 10.47 9.883 10.34 26,418,850 +0.47(+4.73%)
May 13, 2013 9.974 9.974 9.824 9.874 11,599,348 -0.12(-1.25%)
May 10, 2013 9.699 10.02 9.687 9.999 12,657,096 +0.32(+3.36%)
May 09, 2013 9.874 9.916 9.649 9.674 13,879,271 -0.16(-1.61%)
May 08, 2013 9.949 10.02 9.749 9.833 12,946,943 -0.15(-1.50%)
May 07, 2013 10.02 10.10 9.908 9.983 12,744,504 +0.05(+0.50%)
May 06, 2013 9.891 9.983 9.833 9.933 6,743,923 +0.05(+0.51%)
May 03, 2013 9.608 10.07 9.441 9.883 21,446,756 +0.44(+4.68%)
May 02, 2013 9.283 9.483 9.266 9.441 9,449,690 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.